Name | Symbol | Markt | Aktientyp |
---|---|---|---|
HelloFresh SE | HFG | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,058 | -1,14% | 5,028 | 23:50:03 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,102 | 4,99 | 5,144 | 5,028 | 5,086 |
HFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,524 | 5,598 | 4,99 | 5,28 | 151.640 | -0,496 | -8,98% |
1 Monat | 5,978 | 6,062 | 4,99 | 5,54 | 148.548 | -0,95 | -15,89% |
3 Monate | 6,602 | 7,40 | 4,99 | 6,08 | 217.425 | -1,57 | -23,84% |
6 Monate | 14,685 | 14,735 | 4,99 | 7,57 | 255.891 | -9,66 | -65,76% |
1 Jahr | 18,605 | 34,35 | 4,99 | 15,87 | 271.135 | -13,58 | -72,98% |
3 Jahre | 82,70 | 97,50 | 4,99 | 37,87 | 794.486 | -77,67 | -93,92% |
5 Jahre | 8,02 | 97,50 | 4,99 | 39,37 | 827.214 | -2,99 | -37,31% |
HFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 5,012 | -0,09 | -1,69% | 5,102 | 5,144 | 4,99 | 313.509 |
19 Jun 2024 | 5,098 | -0,14 | -2,71% | 5,212 | 5,296 | 5,022 | 153.464 |
18 Jun 2024 | 5,24 | -0,06 | -1,17% | 5,336 | 5,398 | 5,198 | 119.841 |
17 Jun 2024 | 5,302 | 0,00 | -0,04% | 5,252 | 5,388 | 5,17 | 147.116 |
14 Jun 2024 | 5,304 | -0,13 | -2,36% | 5,428 | 5,47 | 5,252 | 182.651 |
13 Jun 2024 | 5,432 | -0,13 | -2,37% | 5,524 | 5,598 | 5,372 | 155.127 |
12 Jun 2024 | 5,564 | -0,11 | -1,90% | 5,626 | 5,66 | 5,41 | 314.472 |
11 Jun 2024 | 5,672 | -0,05 | -0,80% | 5,676 | 5,772 | 5,61 | 80.072 |
10 Jun 2024 | 5,718 | -0,12 | -2,06% | 5,80 | 5,868 | 5,67 | 72.783 |
07 Jun 2024 | 5,838 | 0,19 | 3,29% | 5,654 | 5,928 | 5,60 | 134.109 |
06 Jun 2024 | 5,652 | -0,04 | -0,67% | 5,724 | 5,906 | 5,648 | 169.526 |
05 Jun 2024 | 5,69 | 0,07 | 1,21% | 5,728 | 5,736 | 5,594 | 80.178 |
04 Jun 2024 | 5,622 | 0,01 | 0,11% | 5,638 | 5,76 | 5,506 | 112.776 |
03 Jun 2024 | 5,616 | 0,08 | 1,41% | 5,502 | 5,768 | 5,482 | 155.883 |
31 Mai 2024 | 5,538 | -0,07 | -1,25% | 5,616 | 5,618 | 5,332 | 195.082 |
30 Mai 2024 | 5,608 | 0,20 | 3,66% | 5,368 | 5,634 | 5,322 | 144.742 |
29 Mai 2024 | 5,41 | -0,20 | -3,53% | 5,552 | 5,642 | 5,352 | 285.191 |
28 Mai 2024 | 5,608 | -0,23 | -3,94% | 5,792 | 5,846 | 5,568 | 218.801 |
27 Mai 2024 | 5,838 | 0,00 | -0,07% | 5,842 | 5,95 | 5,746 | 69.819 |
24 Mai 2024 | 5,842 | -0,04 | -0,71% | 5,858 | 5,95 | 5,766 | 71.870 |
23 Mai 2024 | 5,884 | 0,00 | 0,07% | 5,978 | 6,062 | 5,83 | 107.462 |
22 Mai 2024 | 5,88 | 0,28 | 5,04% | 5,602 | 5,978 | 5,602 | 199.587 |
21 Mai 2024 | 5,598 | -0,13 | -2,27% | 5,714 | 5,718 | 5,504 | 107.227 |