Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Geely Automobile Holdings Ltd | GRU | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,0235 | -2,00% | 1,15 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,173 | 1,14 | 1,173 | 1,15 | 1,1735 |
GRU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,17 | 1,20 | 1,14 | 1,19 | 399.847 | -0,02 | -1,71% |
1 Monat | 1,138 | 1,20 | 1,04 | 1,13 | 308.178 | 0,012 | 1,05% |
3 Monate | 0,95 | 1,20 | 0,9322 | 1,07 | 286.568 | 0,20 | 21,05% |
6 Monate | 1,1352 | 1,20 | 0,8615 | 1,01 | 322.387 | 0,0148 | 1,30% |
1 Jahr | 1,1332 | 1,20 | 0,8615 | 1,04 | 301.211 | 0,0168 | 1,48% |
3 Jahre | 1,1332 | 1,20 | 0,8615 | 1,04 | 301.211 | 0,0168 | 1,48% |
5 Jahre | 1,1332 | 1,20 | 0,8615 | 1,04 | 301.211 | 0,0168 | 1,48% |
GRU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 1,1575 | -0,02 | -1,99% | 1,173 | 1,173 | 1,14 | 190.897 |
07 Mai 2024 | 1,181 | 0,01 | 0,90% | 1,1725 | 1,1865 | 1,1685 | 205.642 |
06 Mai 2024 | 1,1705 | -0,03 | -2,46% | 1,1815 | 1,1895 | 1,165 | 248.937 |
03 Mai 2024 | 1,20 | 0,00 | 0,04% | 1,1895 | 1,20 | 1,179 | 247.110 |
02 Mai 2024 | 1,1995 | 0,07 | 6,34% | 1,17 | 1,1995 | 1,1605 | 897.697 |
30 Apr 2024 | 1,128 | -0,01 | -1,14% | 1,1525 | 1,1545 | 1,128 | 75.587 |
29 Apr 2024 | 1,141 | 0,01 | 1,06% | 1,1385 | 1,1535 | 1,1305 | 469.433 |
26 Apr 2024 | 1,129 | 0,03 | 3,20% | 1,1165 | 1,1305 | 1,1065 | 256.540 |
25 Apr 2024 | 1,094 | 0,01 | 1,30% | 1,0885 | 1,1075 | 1,0725 | 229.787 |
24 Apr 2024 | 1,08 | 0,01 | 0,70% | 1,0965 | 1,0985 | 1,0655 | 174.102 |
23 Apr 2024 | 1,0725 | 0,00 | 0,05% | 1,0775 | 1,0775 | 1,0575 | 20.313 |
22 Apr 2024 | 1,072 | 0,01 | 1,08% | 1,06 | 1,072 | 1,04 | 235.698 |
19 Apr 2024 | 1,0605 | -0,02 | -2,17% | 1,06 | 1,0665 | 1,0425 | 266.729 |
18 Apr 2024 | 1,084 | 0,02 | 1,50% | 1,0845 | 1,089 | 1,0705 | 262.580 |
17 Apr 2024 | 1,068 | -0,01 | -1,11% | 1,0595 | 1,0735 | 1,0465 | 483.586 |
16 Apr 2024 | 1,08 | -0,02 | -1,77% | 1,0655 | 1,08 | 1,0555 | 349.133 |
15 Apr 2024 | 1,0995 | -0,01 | -0,95% | 1,1005 | 1,1095 | 1,085 | 188.668 |
12 Apr 2024 | 1,11 | -0,05 | -4,19% | 1,135 | 1,1355 | 1,1005 | 431.368 |
11 Apr 2024 | 1,1585 | 0,01 | 0,56% | 1,152 | 1,1715 | 1,1505 | 331.188 |
10 Apr 2024 | 1,152 | 0,01 | 0,74% | 1,138 | 1,1635 | 1,1325 | 481.285 |
09 Apr 2024 | 1,1435 | 0,02 | 2,01% | 1,1235 | 1,1435 | 1,1105 | 378.972 |