Volumen | 52.328 |
|
|||||
News | - | ||||||
Tageshoch | 28,32 | Niedrig Hoch |
|||||
Tagestief | 27,53 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Fresenius SE & Co KGaA | FRE | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,65 | 2,36% | 28,25 | 18:43:50 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,53 | 27,53 | 28,32 | 27,60 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
204 | 52.328 | - | 23,94 - 31,22 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
18:43:50 | 180 | 28,25 € | EUR |
News Fresenius SE & Co KGaA
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.5.2024 | 21:19 | EQS Non-Regulatory | Fresenius SE & Co. KGaA: Fresenius hebt Ausblick für das.. |
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Robert Möller |
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Pierluigi Antonelli |
04.4.2024 | 14:00 | EQS Non-Regulatory | Managers' Transactions Sara Hennicken |
04.4.2024 | 13:58 | EQS Non-Regulatory | Managers' Transactions Michael Sen |
13.3.2024 | 15:26 | EQS Non-Regulatory | Managers' Transactions Dr. Frank Appel |
11.10.2023 | 11:53 | Dow Jones News | Fresenius Shares Slump After Novo Nordisk Kidney Disease.. |
Forum Fresenius SE & Co KGaA
Keine Diskussionen Gefunden.Neuen Thread Erstellen
FRE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,55 | 28,73 | 27,27 | 27,87 | 49.440 | -0,30 | -1,05% |
1 Monat | 27,13 | 29,53 | 26,93 | 28,25 | 68.413 | 1,12 | 4,13% |
3 Monate | 25,91 | 29,53 | 24,33 | 26,28 | 78.794 | 2,34 | 9,03% |
6 Monate | 27,61 | 29,53 | 24,33 | 26,78 | 75.244 | 0,64 | 2,32% |
1 Jahr | 27,42 | 31,22 | 23,94 | 26,94 | 366.331 | 0,83 | 3,03% |
3 Jahre | 45,435 | 47,595 | 19,69 | 30,76 | 1.076.942 | -17,19 | -37,82% |
5 Jahre | 47,305 | 51,54 | 19,69 | 36,16 | 1.403.658 | -19,06 | -40,28% |