Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Meta Platforms Inc | FB2A | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,20 | -0,05% | 403,25 | 23:50:16 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
403,65 | 399,60 | 410,90 | 403,25 | 403,45 |
FB2A Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 453,55 | 478,00 | 386,55 | 418,04 | 95.195 | -50,30 | -11,09% |
1 Monat | 455,10 | 491,45 | 386,55 | 438,91 | 37.340 | -51,85 | -11,39% |
3 Monate | 428,00 | 491,45 | 386,55 | 443,10 | 26.765 | -24,75 | -5,78% |
6 Monate | 283,25 | 491,45 | 279,85 | 394,46 | 23.788 | 120,00 | 42,37% |
1 Jahr | 220,95 | 491,45 | 208,50 | 338,42 | 21.153 | 182,30 | 82,51% |
3 Jahre | 270,05 | 491,45 | 89,27 | 227,39 | 24.446 | 133,20 | 49,32% |
5 Jahre | 173,32 | 491,45 | 89,27 | 218,94 | 20.956 | 229,93 | 132,66% |
FB2A 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 403,35 | 0,10 | 0,02% | 403,65 | 410,90 | 399,60 | 22.669 |
29 Apr 2024 | 403,25 | -11,15 | -2,69% | 416,95 | 416,95 | 399,75 | 44.822 |
26 Apr 2024 | 414,40 | 3,15 | 0,77% | 416,65 | 419,75 | 404,50 | 91.106 |
25 Apr 2024 | 411,25 | -50,50 | -10,94% | 390,60 | 415,05 | 386,55 | 275.184 |
24 Apr 2024 | 461,75 | -1,30 | -0,28% | 475,25 | 478,00 | 453,50 | 44.224 |
23 Apr 2024 | 463,05 | 11,05 | 2,44% | 453,55 | 465,50 | 452,30 | 20.640 |
22 Apr 2024 | 452,00 | -0,40 | -0,09% | 452,00 | 462,10 | 445,40 | 21.171 |
19 Apr 2024 | 452,40 | -19,00 | -4,03% | 468,75 | 475,50 | 446,60 | 29.429 |
18 Apr 2024 | 471,40 | 8,15 | 1,76% | 464,55 | 480,30 | 464,05 | 10.952 |
17 Apr 2024 | 463,25 | -8,25 | -1,75% | 471,15 | 473,90 | 457,45 | 14.063 |
16 Apr 2024 | 471,50 | 0,40 | 0,08% | 468,25 | 474,30 | 465,00 | 28.307 |
15 Apr 2024 | 471,10 | -10,10 | -2,10% | 478,35 | 489,95 | 468,25 | 19.224 |
12 Apr 2024 | 481,20 | -6,40 | -1,31% | 487,70 | 491,45 | 479,05 | 14.682 |
11 Apr 2024 | 487,60 | 3,65 | 0,75% | 483,85 | 488,00 | 482,15 | 12.213 |
10 Apr 2024 | 483,95 | 8,00 | 1,68% | 476,65 | 486,10 | 469,80 | 12.698 |
09 Apr 2024 | 475,95 | -1,95 | -0,41% | 478,25 | 482,00 | 466,75 | 12.467 |
08 Apr 2024 | 477,90 | -8,90 | -1,83% | 486,00 | 489,95 | 477,90 | 16.562 |
05 Apr 2024 | 486,80 | 15,30 | 3,24% | 472,65 | 489,05 | 472,65 | 21.660 |
04 Apr 2024 | 471,50 | 3,90 | 0,83% | 469,50 | 488,00 | 469,00 | 33.522 |
03 Apr 2024 | 467,60 | 5,65 | 1,22% | 461,35 | 468,40 | 459,10 | 8.854 |
02 Apr 2024 | 461,95 | 12,65 | 2,82% | 455,10 | 462,10 | 449,70 | 30.710 |