Name | Symbol | Markt | Aktientyp |
---|---|---|---|
E. On SE | EOAN | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,03 | -0,24% | 12,42 | 23:50:05 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,50 | 12,375 | 12,55 | 12,42 | 12,45 |
EOAN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,155 | 12,565 | 12,155 | 12,47 | 155.142 | 0,265 | 2,18% |
1 Monat | 12,85 | 12,94 | 11,915 | 12,43 | 231.898 | -0,43 | -3,35% |
3 Monate | 12,715 | 13,025 | 11,65 | 12,31 | 286.164 | -0,295 | -2,32% |
6 Monate | 11,03 | 13,025 | 11,015 | 12,19 | 281.832 | 1,39 | 12,60% |
1 Jahr | 11,955 | 13,025 | 10,47 | 11,51 | 1.744.649 | 0,465 | 3,89% |
3 Jahre | 10,11 | 13,025 | 7,28 | 10,32 | 5.014.925 | 2,31 | 22,85% |
5 Jahre | 9,68 | 13,025 | 7,28 | 9,78 | 6.794.924 | 2,74 | 28,31% |
EOAN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 12,475 | 0,01 | 0,12% | 12,50 | 12,55 | 12,375 | 140.019 |
25 Apr 2024 | 12,46 | -0,05 | -0,40% | 12,485 | 12,55 | 12,33 | 154.051 |
24 Apr 2024 | 12,51 | -0,01 | -0,04% | 12,565 | 12,565 | 12,395 | 132.571 |
23 Apr 2024 | 12,515 | 0,05 | 0,44% | 12,50 | 12,565 | 12,445 | 161.459 |
22 Apr 2024 | 12,46 | 0,07 | 0,52% | 12,42 | 12,495 | 12,31 | 167.837 |
19 Apr 2024 | 12,395 | 0,18 | 1,47% | 12,155 | 12,40 | 12,155 | 159.790 |
18 Apr 2024 | 12,215 | 0,11 | 0,91% | 12,145 | 12,29 | 12,10 | 169.310 |
17 Apr 2024 | 12,105 | -0,02 | -0,16% | 12,055 | 12,23 | 12,01 | 192.028 |
16 Apr 2024 | 12,125 | -0,16 | -1,26% | 12,28 | 12,35 | 11,915 | 439.262 |
15 Apr 2024 | 12,28 | -0,13 | -1,01% | 12,425 | 12,49 | 12,265 | 191.624 |
12 Apr 2024 | 12,405 | 0,05 | 0,40% | 12,44 | 12,58 | 12,37 | 190.684 |
11 Apr 2024 | 12,355 | -0,03 | -0,24% | 12,335 | 12,445 | 12,285 | 169.089 |
10 Apr 2024 | 12,385 | -0,08 | -0,60% | 12,50 | 12,58 | 12,315 | 154.362 |
09 Apr 2024 | 12,46 | 0,03 | 0,20% | 12,47 | 12,51 | 12,37 | 328.537 |
08 Apr 2024 | 12,435 | -0,01 | -0,04% | 12,47 | 12,485 | 12,32 | 225.099 |
05 Apr 2024 | 12,44 | -0,11 | -0,88% | 12,50 | 12,61 | 12,335 | 326.897 |
04 Apr 2024 | 12,55 | -0,14 | -1,06% | 12,69 | 12,745 | 12,505 | 275.090 |
03 Apr 2024 | 12,685 | -0,08 | -0,63% | 12,74 | 12,79 | 12,52 | 372.120 |
02 Apr 2024 | 12,765 | -0,08 | -0,58% | 12,85 | 12,94 | 12,72 | 269.347 |
28 Mär 2024 | 12,84 | -0,04 | -0,27% | 12,82 | 12,905 | 12,805 | 255.758 |
27 Mär 2024 | 12,875 | 0,14 | 1,10% | 12,75 | 12,89 | 12,70 | 401.391 |