Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ebay Inc | EBA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,055 | 0,12% | 46,115 | 23:50:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 45,935 | 45,885 | 46,175 | 46,115 | 46,06 |
EBA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 48,355 | 49,315 | 45,775 | 47,34 | 2.602 | -2,24 | -4,63% |
| 1 Monat | 47,37 | 49,315 | 45,775 | 47,62 | 2.415 | -1,26 | -2,65% |
| 3 Monate | 38,845 | 49,315 | 38,10 | 45,52 | 3.304 | 7,27 | 18,72% |
| 6 Monate | 36,585 | 49,315 | 34,94 | 41,61 | 3.173 | 9,53 | 26,05% |
| 1 Jahr | 41,04 | 49,315 | 34,94 | 41,28 | 2.169 | 5,08 | 12,37% |
| 3 Jahre | 46,44 | 69,84 | 34,94 | 48,91 | 1.848 | -0,325 | -0,70% |
| 5 Jahre | 33,855 | 69,84 | 24,56 | 45,30 | 2.331 | 12,26 | 36,21% |
EBA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 46,10 | 0,10 | 0,22% | 45,935 | 46,175 | 45,885 | 572 |
| 02 Mai 2024 | 46,00 | -2,37 | -4,90% | 46,22 | 47,15 | 45,775 | 5.474 |
| 30 Apr 2024 | 48,37 | -0,85 | -1,72% | 49,305 | 49,315 | 48,37 | 1.136 |
| 29 Apr 2024 | 49,215 | 0,61 | 1,24% | 48,435 | 49,28 | 48,435 | 2.221 |
| 26 Apr 2024 | 48,61 | 0,84 | 1,76% | 48,355 | 48,61 | 47,84 | 1.577 |
| 25 Apr 2024 | 47,77 | 0,19 | 0,40% | 47,43 | 47,805 | 47,34 | 2.277 |
| 24 Apr 2024 | 47,58 | -0,48 | -1,00% | 48,03 | 48,19 | 47,58 | 1.209 |
| 23 Apr 2024 | 48,06 | 0,23 | 0,48% | 47,86 | 48,06 | 47,59 | 1.279 |
| 22 Apr 2024 | 47,83 | 0,36 | 0,77% | 47,225 | 47,83 | 47,125 | 2.957 |
| 19 Apr 2024 | 47,465 | 0,41 | 0,87% | 46,79 | 47,68 | 46,595 | 1.661 |
| 18 Apr 2024 | 47,055 | 0,65 | 1,39% | 47,795 | 48,40 | 47,055 | 4.754 |
| 17 Apr 2024 | 46,41 | -0,90 | -1,89% | 47,31 | 47,50 | 46,41 | 3.407 |
| 16 Apr 2024 | 47,305 | -0,56 | -1,17% | 47,89 | 48,10 | 46,975 | 3.022 |
| 15 Apr 2024 | 47,865 | -0,33 | -0,67% | 48,11 | 48,62 | 47,865 | 1.374 |
| 12 Apr 2024 | 48,19 | -0,22 | -0,45% | 48,395 | 48,795 | 48,19 | 1.950 |
| 11 Apr 2024 | 48,41 | -0,37 | -0,76% | 48,92 | 49,055 | 48,41 | 3.533 |
| 10 Apr 2024 | 48,78 | 1,08 | 2,26% | 48,05 | 49,00 | 46,30 | 4.011 |
| 09 Apr 2024 | 47,70 | 0,03 | 0,06% | 47,595 | 47,76 | 47,425 | 882 |
| 08 Apr 2024 | 47,67 | -0,37 | -0,76% | 47,96 | 48,31 | 47,67 | 1.666 |
| 05 Apr 2024 | 48,035 | 0,58 | 1,22% | 47,37 | 48,04 | 47,37 | 1.501 |
