DynaCERT Aktie - DMJ

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

0,0996

Gebot

0,099

Fragen

0,10

Volumen

296.406

0,0972 Tagesbereich 0,103

0,07 52-Wochen-Bereich 0,199

Handelsende

0,099

Handelsbeginn

0,0982

Letzte Trade

2000

0.0998

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

876.525

Finanzvolumen

VWAP

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) is pleased to announce that its German subsidiary, dynaCERT GmbH, has relocated to a new...

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that the Company is again featuring its...

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is proud to announce repeat orders and new deliveries of its...

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Kevin Unrath as...

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce that it will be conducting an intense...

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Inc. (TSX: DYA) (OTC: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the September 2024 shipment of its...

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce an initial acquisition totalling...

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Inc. (TSX: DYA) (OTCMKTS: DYFSF) (FRA: DMJ) ("dynaCERT" or the "Company") is pleased to announce the appointment of Mr. Bernd Krueper as...

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES dynaCERT Inc. (TSX: DYA) (OTCQX: DYFSF) (FRA: DMJ...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.0049	-4.68899521531	0.1045	0.1065	0.0966	630302	0.10264389	DE
4	-0.0249	-20	0.1245	0.1285	0.07	821546	0.10648032	DE
12	-0.0049	-4.68899521531	0.1045	0.1335	0.07	876525	0.10755682	DE
26	-0.0469	-32.0136518771	0.1465	0.1535	0.07	560777	0.11225928	DE
52	0.0044	4.6218487395	0.0952	0.199	0.07	511417	0.12190338	DE
156	-0.0259	-20.6374501992	0.1255	0.199	0.07	382155	0.1195494	DE
260	-0.0259	-20.6374501992	0.1255	0.199	0.07	382155	0.1195494	DE

DMJ - Frequently Asked Questions (FAQ)

What is the current DynaCERT share price?

The current share price of DynaCERT is 0,0996 €

What is the 1 year trading range for DynaCERT share price?

DynaCERT has traded in the range of 0,07 € to 0,199 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WW6Ww International Inc	0,3468 € (169,88%)	144,1k
OYM1Odyssey Marine Exploration Inc	1,39 € (82,89%)	120,38k
VW5Cannabist Company Holdings Inc	0,0643 € (78,61%)	153,41k
Z620Trillion Energy International Inc	0,0307 € (48,31%)	103,45k
K8DWellfield Technologies Inc	0,0142 € (47,92%)	500
A07Avance Gas Holding Ltd	0,27 € (-46,80%)	1,26M
3SHShunfeng International Clean Energy Limited	0,0014 € (-36,36%)	3k
SQRSaia Inc.	216,00 € (-30,77%)	528
L7C2Windfall Geotek Inc	0,008 € (-30,43%)	32,29k
3PJ1Golden Dory Resourses	0,02 € (-25,93%)	40k
DMLSayona Mining Limited	0,0113 € (4,63%)	2,52M
11LCanopy Growth Corporation	1,222 € (-6,86%)	2,31M
PF8European Lithium Limited	0,0314 € (3,29%)	2,18M
D7GNel ASA	0,1982 € (-1,49%)	2,15M
3CPXiaomi Corporation	5,459 € (-1,83%)	1,56M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DynaCERT Inc (DMJ)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

DMJ Neueste Nachrichten

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

DynaCERT Inc (DMJ) Börsenkurse

DynaCERT Inc (DMJ)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

DMJ Neueste Nachrichten

dynaCERT GmbH Expands Operations with New Setup & Location at Munich Airport, Germany

dynaCERT Features its HydraGEN™ Technology at the Dakar 2025 Truck Race

dynaCERT Announces Positive Growth with New and Repeat Orders, Expanding Industry Adoption of HydraGEN™ Units

dynaCERT Appoints Kevin Unrath as Chief Operating Officer, Expanding Leadership Team for Global Growth and Innovation

dynaCERT to Enhance Awareness of its HydraGEN™ Technology in Germany

dynaCERT Expands Global Reach with Additional Shipments of HydraGEN™ Technology to South American Mines; Secures New Orders from Mexico and Australia

dynaCERT Acquires a 15% Ownership of Cipher Neutron

dynaCERT Appoints Bernd Krueper as President & Director, Expanding Leadership Team for Global Growth and Innovation

dynaCERT Congratulates Team Holeshot Competition for its Success at the Dakar 2024 Classic Event Race and Announces Extension of Non-Brokered Private Placement

dynaCERT Announces $2,900,000 First Tranche Closing and Extension of its Non-Brokered Private Placement

DMJ - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen