Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727295960 | 219.3 | 0.26 | 0.12 | 219.3 | 219.3 | 219.3 | 15 |
| 1727209560 | 219.0399 | 2.53 | 1.17 | 220.035 | 220.035 | 219.0399 | 145 |
| 1727123160 | 216.505 | -1.97 | -0.90 | 216.465 | 216.505 | 216.465 | 230 |
| 1726864020 | 218.475 | 4.49 | 2.10 | 215.5 | 218.475 | 215.5 | 76 |
| 1726777560 | 213.9801 | 0.89 | 0.42 | 213.9801 | 213.9801 | 213.9801 | 221 |
| 1726691220 | 213.0853 | -0.76 | -0.36 | 213.0853 | 213.0853 | 213.0853 | 1 |
| 1726604760 | 213.85 | -3.15 | -1.45 | 213.85 | 213.85 | 213.85 | 10 |
| 1726518420 | 216.9999 | 1.96 | 0.91 | 216.9999 | 216.9999 | 216.9999 | 10 |
| 1726259160 | 215.0399 | 7.64 | 3.68 | 214.6 | 215.0399 | 214.6 | 32 |
| 1726172760 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1726086360 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725999960 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725913560 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725654360 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725567960 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725481560 | 207.4005 | 0 | 0.00 | 207.4005 | 207.4005 | 207.4005 | 0 |
| 1725395160 | 207.4005 | -2.97 | -1.41 | 207.4005 | 207.4005 | 207.4005 | 15 |
| 1725308760 | 210.3733 | 0.14 | 0.07 | 210.3733 | 210.3733 | 210.3733 | 14 |
| 1725049560 | 210.2332 | 0 | 0.00 | 210.2332 | 210.2332 | 210.2332 | 0 |
| 1724963160 | 210.2332 | 0 | 0.00 | 210.2332 | 210.2332 | 210.2332 | 0 |
| 1724876760 | 210.2332 | 2.47 | 1.19 | 208.1801 | 210.2332 | 208.1801 | 12 |
| 1724790360 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724703960 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724444760 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724358360 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724271960 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724185560 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1724099160 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1723839960 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1723753560 | 207.7601 | 0 | 0.00 | 207.7601 | 207.7601 | 207.7601 | 0 |
| 1723667160 | 207.7601 | -1.28 | -0.61 | 207.7601 | 207.7601 | 207.7601 | 50 |
| 1723580760 | 209.0399 | 1.7 | 0.82 | 209.0399 | 209.0399 | 209.0399 | 1 |
| 1723494360 | 207.3399 | 4.22 | 2.08 | 207.3399 | 207.3399 | 207.3399 | 17 |
| 1723235220 | 203.1199 | 0 | 0.00 | 203.1199 | 203.1199 | 203.1199 | 0 |
| 1723148820 | 203.1199 | 3.62 | 1.81 | 203.1199 | 203.1199 | 203.1199 | 49 |
| 1723062420 | 199.5001 | 0 | 0.00 | 199.5001 | 199.5001 | 199.5001 | 0 |
| 1722976020 | 199.5001 | 0 | 0.00 | 199.5001 | 199.5001 | 199.5001 | 0 |
| 1722889620 | 199.5001 | -6.5 | -3.16 | 199.5001 | 199.5001 | 199.5001 | 30 |
| 1722630360 | 206 | -1.14 | -0.55 | 206 | 206 | 206 | 5 |
| 1722543960 | 207.1401 | 0 | 0.00 | 207.1401 | 207.1401 | 207.1401 | 0 |
| 1722457560 | 207.1401 | -0.29 | -0.14 | 207.1401 | 207.1401 | 207.1401 | 7 |
| 1722371220 | 207.4309 | 2.59 | 1.26 | 204.3401 | 207.4309 | 204.3401 | 49 |
| 1722284820 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1722025620 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1721939220 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1721852820 | 204.84 | 0 | 0.00 | 204.84 | 204.84 | 204.84 | 0 |
| 1721766420 | 204.84 | 0.56 | 0.27 | 203.8401 | 204.84 | 203.8401 | 36 |
| 1721677800 | 204.2824 | -5.72 | -2.72 | 204.2824 | 204.2824 | 204.2824 | 0 |
| 1721420820 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1721334420 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1721248020 | 210 | 1.44 | 0.69 | 210 | 210 | 210 | 48 |
| 1721161560 | 208.565 | 1.71 | 0.82 | 207.4401 | 208.565 | 207.4401 | 184 |
| 1721075160 | 206.8599 | 0 | 0.00 | 206.8599 | 206.8599 | 206.8599 | 0 |
| 1720815960 | 206.8599 | 0 | 0.00 | 206.8599 | 206.8599 | 206.8599 | 0 |
| 1720729560 | 206.8599 | 4.24 | 2.09 | 206.8599 | 206.8599 | 206.8599 | 5 |
| 1720643220 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1720556820 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1720470420 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1720211220 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1720124820 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1720038420 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1719952020 | 202.6178 | 0 | 0.00 | 202.6178 | 202.6178 | 202.6178 | 0 |
| 1719865620 | 202.6178 | -0.38 | -0.19 | 202.6178 | 202.6178 | 202.6178 | 3 |
| 1719554400 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1719468000 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
| 1719381600 | 203 | 0 | 0.00 | 203 | 203 | 203 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
