Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| BASF AG | BAS | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,70 | -1,57% | 43,745 | 23:50:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 44,00 | 43,115 | 44,715 | 43,745 | 44,445 |
BAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 45,105 | 45,195 | 43,115 | 44,62 | 117.599 | -1,36 | -3,02% |
| 1 Monat | 45,50 | 45,925 | 43,115 | 44,55 | 139.176 | -1,76 | -3,86% |
| 3 Monate | 48,70 | 50,27 | 43,115 | 46,57 | 135.857 | -4,96 | -10,17% |
| 6 Monate | 44,945 | 54,92 | 43,115 | 48,67 | 200.538 | -1,20 | -2,67% |
| 1 Jahr | 47,95 | 54,92 | 40,265 | 46,85 | 369.370 | -4,21 | -8,77% |
| 3 Jahre | 66,87 | 69,52 | 37,90 | 51,87 | 2.231.341 | -23,13 | -34,58% |
| 5 Jahre | 61,88 | 72,88 | 37,355 | 54,64 | 2.702.171 | -18,14 | -29,31% |
BAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 43,675 | -0,87 | -1,94% | 44,00 | 44,715 | 43,115 | 294.786 |
| 25 Jul 2024 | 44,54 | -0,17 | -0,38% | 44,635 | 44,83 | 43,675 | 158.510 |
| 24 Jul 2024 | 44,71 | -0,08 | -0,18% | 44,585 | 44,80 | 44,265 | 99.482 |
| 23 Jul 2024 | 44,79 | -0,13 | -0,29% | 44,845 | 44,865 | 44,35 | 96.802 |
| 22 Jul 2024 | 44,92 | 0,76 | 1,71% | 44,15 | 44,97 | 44,10 | 120.339 |
| 19 Jul 2024 | 44,165 | -0,84 | -1,87% | 45,105 | 45,195 | 43,955 | 112.863 |
| 18 Jul 2024 | 45,005 | 0,10 | 0,21% | 45,065 | 45,415 | 44,98 | 128.487 |
| 17 Jul 2024 | 44,91 | 0,94 | 2,15% | 43,785 | 45,15 | 43,605 | 150.573 |
| 16 Jul 2024 | 43,965 | 0,18 | 0,40% | 43,75 | 43,965 | 43,36 | 147.866 |
| 15 Jul 2024 | 43,79 | -0,87 | -1,94% | 44,555 | 44,60 | 43,625 | 193.526 |
| 12 Jul 2024 | 44,655 | 0,44 | 1,00% | 44,175 | 44,795 | 44,17 | 112.328 |
| 11 Jul 2024 | 44,215 | 0,43 | 0,97% | 43,725 | 44,355 | 43,705 | 157.129 |
| 10 Jul 2024 | 43,79 | -0,55 | -1,24% | 44,065 | 44,355 | 43,50 | 224.350 |
| 09 Jul 2024 | 44,34 | -0,46 | -1,03% | 44,945 | 45,305 | 44,02 | 170.122 |
| 08 Jul 2024 | 44,80 | -0,30 | -0,67% | 45,005 | 45,515 | 44,755 | 185.881 |
| 05 Jul 2024 | 45,10 | -0,32 | -0,70% | 45,455 | 45,925 | 45,00 | 131.389 |
| 04 Jul 2024 | 45,42 | 0,12 | 0,25% | 45,185 | 45,55 | 45,115 | 87.238 |
| 03 Jul 2024 | 45,305 | 0,69 | 1,55% | 44,55 | 45,48 | 44,55 | 117.221 |
| 02 Jul 2024 | 44,615 | 0,16 | 0,37% | 44,395 | 44,795 | 44,14 | 148.825 |
| 01 Jul 2024 | 44,45 | -0,70 | -1,54% | 45,605 | 45,735 | 44,345 | 171.235 |
| 28 Jun 2024 | 45,145 | -0,32 | -0,69% | 45,50 | 45,85 | 45,105 | 69.353 |
| 27 Jun 2024 | 45,46 | 0,06 | 0,13% | 45,28 | 45,81 | 45,185 | 76.792 |
