Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 7.28155339806 | 2.06 | 2.11 | 2.0299999 | 5967 | 2.06072625 | DE |
| 4 | 0.627 | 39.6083385976 | 1.583 | 2.378 | 1.583 | 4587 | 2.0271864 | DE |
| 12 | 0.73 | 49.3243243243 | 1.48 | 2.378 | 1.429 | 3126 | 1.90880262 | DE |
| 26 | 0.549 | 33.0523780855 | 1.661 | 2.458 | 0.991 | 7209 | 1.54918099 | DE |
| 52 | -0.21 | -8.67768595041 | 2.42 | 3.616 | 0.991 | 4941 | 1.91208228 | DE |
| 156 | 0.71 | 47.3333333333 | 1.5 | 3.616 | 0.505 | 5087 | 1.88959123 | DE |
| 260 | 0.71 | 47.3333333333 | 1.5 | 3.616 | 0.505 | 5087 | 1.88959123 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814820 | 2.11 | 0.08 | 3.94 | 2.11 | 2.11 | 2.11 | 500 |
| 1741728420 | 2.0299999 | -0.03 | -1.46 | 2.0299999 | 2.0299999 | 2.0299999 | 400 |
| 1741642020 | 2.06 | -0.27 | -11.51 | 2.06 | 2.06 | 2.06 | 17000 |
| 1741382820 | 2.3279999 | 0 | 0.00 | 2.3279999 | 2.3279999 | 2.3279999 | 0 |
| 1741296420 | 2.3279999 | 0 | 0.00 | 2.3279999 | 2.3279999 | 2.3279999 | 0 |
| 1741210020 | 2.3279999 | -0.03 | -1.10 | 2.378 | 2.378 | 2.3279999 | 530 |
| 1741123620 | 2.354 | 0.06 | 2.71 | 2.102 | 2.354 | 2.072 | 2685 |
| 1741037220 | 2.2919999 | -0.01 | -0.35 | 2.232 | 2.3319999 | 2.232 | 1788 |
| 1740778020 | 2.2999999 | 0.32 | 16.22 | 1.989 | 2.3199999 | 1.989 | 20458 |
| 1740691620 | 1.979 | 0.37 | 22.61 | 1.66 | 2.048 | 1.66 | 6990 |
| 1740605220 | 1.614 | 0 | 0.00 | 1.614 | 1.614 | 1.614 | 0 |
| 1740518820 | 1.614 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.614 | 5653 |
| 1740432420 | 1.619 | -0.02 | -1.28 | 1.619 | 1.619 | 1.619 | 445 |
| 1740173220 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 9613 |
| 1740086820 | 1.6299999 | 0.03 | 1.87 | 1.6299999 | 1.6299999 | 1.6299999 | 1250 |
| 1740000420 | 1.6 | -0.06 | -3.50 | 1.6 | 1.6 | 1.6 | 1000 |
| 1739914020 | 1.658 | 0.08 | 4.74 | 1.706 | 1.706 | 1.658 | 400 |
| 1739827620 | 1.583 | 0 | 0.00 | 1.583 | 1.583 | 1.583 | 0 |
| 1739568420 | 1.583 | -0.12 | -6.83 | 1.583 | 1.583 | 1.583 | 100 |
| 1739482020 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739395620 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739309220 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1739222820 | 1.699 | 0 | 0.00 | 1.699 | 1.699 | 1.699 | 0 |
| 1738963620 | 1.699 | -0.05 | -2.80 | 1.72 | 1.72 | 1.699 | 110 |
| 1738877220 | 1.748 | 0.02 | 1.04 | 1.748 | 1.748 | 1.748 | 150 |
| 1738790820 | 1.73 | 0.12 | 7.65 | 1.73 | 1.73 | 1.73 | 500 |
| 1738704420 | 1.607 | -0.06 | -3.31 | 1.607 | 1.607 | 1.607 | 1 |
| 1738618020 | 1.662 | -0.01 | -0.66 | 1.662 | 1.662 | 1.662 | 15 |
| 1738358820 | 1.673 | -0.06 | -3.29 | 1.673 | 1.673 | 1.673 | 250 |
| 1738272420 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738186020 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738099620 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738013220 | 1.73 | 0.16 | 10.19 | 1.75 | 1.817 | 1.73 | 25925 |
| 1737754020 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737667620 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1737581220 | 1.57 | -0.08 | -5.08 | 1.57 | 1.57 | 1.57 | 350 |
| 1737494820 | 1.654 | 0.17 | 11.76 | 1.654 | 1.654 | 1.654 | 100 |
| 1737408420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737149220 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737062820 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736976420 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1736890020 | 1.48 | 0.01 | 0.48 | 1.48 | 1.48 | 1.48 | 200 |
| 1736803620 | 1.473 | 0 | 0.00 | 1.473 | 1.473 | 1.473 | 0 |
| 1736544420 | 1.473 | -0.11 | -6.65 | 1.554 | 1.554 | 1.473 | 232 |
| 1736458020 | 1.578 | 0 | 0.00 | 1.578 | 1.578 | 1.578 | 0 |
| 1736371620 | 1.578 | 0.03 | 2.14 | 1.578 | 1.578 | 1.578 | 20 |
| 1736285220 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1736198820 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735939620 | 1.545 | 0 | 0.00 | 1.545 | 1.545 | 1.545 | 0 |
| 1735853220 | 1.545 | 0.12 | 8.12 | 1.5 | 1.545 | 1.5 | 117 |
| 1735594020 | 1.429 | -0.01 | -0.49 | 1.429 | 1.429 | 1.429 | 2240 |
| 1735334820 | 1.436 | -0.06 | -4.27 | 1.465 | 1.465 | 1.436 | 600 |
| 1734989220 | 1.5 | 0.01 | 0.60 | 1.5 | 1.5 | 1.5 | 100 |
| 1734730020 | 1.491 | 0.04 | 2.62 | 1.491 | 1.491 | 1.491 | 1000 |
| 1734643620 | 1.453 | -0.05 | -3.13 | 1.48 | 1.48 | 1.453 | 2444 |
| 1734557220 | 1.5 | -0.04 | -2.60 | 1.5009999 | 1.5009999 | 1.5 | 1200 |
| 1734470820 | 1.54 | -0.07 | -4.47 | 1.562 | 1.562 | 1.54 | 3000 |
| 1734384420 | 1.612 | 0.09 | 6.19 | 1.528 | 1.612 | 1.528 | 26836 |
| 1734125220 | 1.518 | -0.09 | -5.83 | 1.518 | 1.518 | 1.518 | 30 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
