Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Alstom | AOMD | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,25 | 7,95% | 16,965 | 23:50:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,895 | 14,035 | 17,195 | 16,965 | 15,715 |
AOMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,785 | 17,195 | 14,035 | 15,67 | 17.145 | 2,18 | 14,74% |
| 1 Monat | 14,98 | 17,195 | 13,705 | 14,91 | 22.189 | 1,99 | 13,25% |
| 3 Monate | 11,335 | 17,195 | 11,11 | 13,55 | 24.835 | 5,63 | 49,67% |
| 6 Monate | 13,585 | 17,195 | 10,68 | 12,49 | 32.949 | 3,38 | 24,88% |
| 1 Jahr | 23,75 | 28,34 | 10,68 | 13,04 | 24.533 | -6,79 | -28,57% |
| 3 Jahre | 46,64 | 46,95 | 10,68 | 14,86 | 9.401 | -29,68 | -63,63% |
| 5 Jahre | 45,35 | 50,98 | 10,68 | 15,96 | 7.019 | -28,39 | -62,59% |
AOMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 16,95 | 1,23 | 7,82% | 14,895 | 17,195 | 14,035 | 136.660 |
| 07 Mai 2024 | 15,72 | 0,02 | 0,10% | 15,695 | 15,84 | 15,34 | 19.135 |
| 06 Mai 2024 | 15,705 | 0,17 | 1,09% | 15,56 | 15,805 | 15,52 | 14.576 |
| 03 Mai 2024 | 15,535 | -0,15 | -0,92% | 15,69 | 15,93 | 15,51 | 13.851 |
| 02 Mai 2024 | 15,68 | 0,82 | 5,48% | 14,785 | 15,75 | 14,77 | 21.016 |
| 30 Apr 2024 | 14,865 | -0,44 | -2,84% | 15,285 | 15,385 | 14,78 | 9.120 |
| 29 Apr 2024 | 15,30 | 0,22 | 1,43% | 15,165 | 15,445 | 15,165 | 6.126 |
| 26 Apr 2024 | 15,085 | -0,02 | -0,10% | 15,185 | 15,25 | 14,955 | 4.591 |
| 25 Apr 2024 | 15,10 | -0,11 | -0,69% | 15,11 | 15,355 | 14,91 | 4.390 |
| 24 Apr 2024 | 15,205 | -0,18 | -1,17% | 15,445 | 15,48 | 14,975 | 9.187 |
| 23 Apr 2024 | 15,385 | -0,14 | -0,87% | 15,495 | 15,75 | 15,17 | 11.933 |
| 22 Apr 2024 | 15,52 | 0,61 | 4,09% | 15,105 | 16,05 | 15,08 | 36.734 |
| 19 Apr 2024 | 14,91 | -0,14 | -0,90% | 14,915 | 15,50 | 14,725 | 17.543 |
| 18 Apr 2024 | 15,045 | 0,81 | 5,65% | 14,33 | 15,15 | 14,33 | 23.196 |
| 17 Apr 2024 | 14,24 | 0,27 | 1,90% | 14,03 | 14,415 | 13,955 | 56.049 |
| 16 Apr 2024 | 13,975 | -0,53 | -3,65% | 14,315 | 14,38 | 13,705 | 49.727 |
| 15 Apr 2024 | 14,505 | 0,02 | 0,10% | 14,585 | 14,80 | 14,29 | 24.976 |
| 12 Apr 2024 | 14,49 | -0,51 | -3,40% | 15,015 | 15,075 | 14,325 | 11.604 |
| 11 Apr 2024 | 15,00 | 0,00 | 0,00% | 15,08 | 15,365 | 14,85 | 38.547 |
| 10 Apr 2024 | 15,00 | 0,15 | 1,01% | 14,98 | 15,62 | 14,67 | 49.281 |
| 09 Apr 2024 | 14,85 | 0,99 | 7,14% | 13,83 | 15,39 | 13,78 | 110.092 |
