ATOSS Software (AOF) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ATOSS Software SE (AOF)

126,20

-1,60

( -1,25% )

Aktualisiert: 11:55:24

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 704

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:55:24	126,20	50			126,20	126,60		704	117192	TG
11:01:43	126,80	45			126,20	126,80		654	97151	TG
11:01:16	126,80	30			126,20	126,80		609	97006	TG
10:29:35	126,60	28			126,00	126,60		579	83555	TG
10:03:36	125,40	10			125,40	126,20		551	71818	TG
09:50:23	125,60	16			125,60	126,20		541	65615	TG
09:33:37	126,80	20			126,00	126,80		525	57092	TG
09:23:58	125,80	20			125,80	126,00		505	50214	TG
09:07:55	125,00	25			125,00	125,80		485	36256	TG
09:02:26	124,00	10			124,00	125,40		460	33080	TG
09:01:50	124,20	45			124,20	125,60		450	32869	TG
09:01:26	124,20	45			124,20	125,60		405	32766	TG
09:01:13	124,20	45			124,20	125,60		360	32676	TG
08:52:24	123,60	20			123,60	124,00		315	30901	TG
08:33:39	123,60	5			123,60	124,00		295	23718	TG
08:30:24	124,00	80			123,60	124,00		290	22321	TG
08:12:26	123,80	15			123,80	124,00		210	15114	TG
08:03:15	123,60	15			123,60	124,00		195	10909	TG
08:01:50	124,00	35			124,00	124,00		180	10218	TG
08:00:55	124,20	45			124,20	126,00		145	9593	TG
08:00:22	124,20	10			124,20	126,00		100	8737	TG
07:58:22	124,20	40			124,20	126,00		90	7955	TG
07:41:40	124,20	5			124,20	124,20		50	3788	TG
07:41:31	124,20	45			124,20	126,00		45	3719	TG

SembCorp Industries

360 Capital Mortgage REIT

Italian Design Brands

Terna Trasmissione Elett...

Vienna Insurance

Emagin Corp New Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [12:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:02:18] Language: en-US
OKAY: [12:02:18] Cookies are enabled
OKAY: [12:02:18] Browser supports RequestAnimationFrame
OKAY: [12:02:18] Browser supports the WebScoket API
INFO: [12:02:18] Starting session (trades) for guest
INFO: [12:02:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:02:18] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOF
- feedSymbol = TG%5EAOF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:02:18] Streamer WS Hostname: 4bed790b6411
INFO: [12:02:18] Starting the trades app
INFO: [12:02:18] [START]: Symbol loook up for TG^AOF
INFO: [12:02:19] [FINSH]: Symbol loook up for TG^AOF
INFO: [12:02:19] Loaded configuration for trades
INFO: [12:02:19] Creating trades table...
INFO: [12:02:19] Starting trades table for TG:AOF without montage
INFO: [12:02:19] lo-streamer/1/dist-swarm
INFO: [12:02:19] lo-streamer/1/dist-swarm
INFO: [12:02:19] lo-streamer/1/dist-swarm
INFO: [12:02:18] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:02:18] Language: en-US
OKAY: [12:02:18] Cookies are enabled
OKAY: [12:02:18] Browser supports RequestAnimationFrame
OKAY: [12:02:18] Browser supports the WebScoket API
INFO: [12:02:18] Starting session (trades) for guest
INFO: [12:02:18] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [12:02:18] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = http://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAOF
- feedSymbol = TG%5EAOF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:02:18] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:02:18] Streamer WS Hostname: 4bed790b6411
INFO: [12:02:18] Starting the trades app
INFO: [12:02:18] [START]: Symbol loook up for TG^AOF
INFO: [12:02:19] [FINSH]: Symbol loook up for TG^AOF
INFO: [12:02:19] Loaded configuration for trades
INFO: [12:02:19] Creating trades table...
INFO: [12:02:19] Starting trades table for TG:AOF without montage
INFO: [12:02:19] lo-streamer/1/dist-swarm
INFO: [12:02:19] lo-streamer/1/dist-swarm
INFO: [12:02:19] lo-streamer/1/dist-swarm