Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Aixtron SE | AIXA | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,33 | 1,53% | 21,94 | 23:50:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,75 | 21,47 | 22,06 | 21,94 | 21,61 |
AIXA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,20 | 23,39 | 21,33 | 22,28 | 212.264 | -0,26 | -1,17% |
| 1 Monat | 22,98 | 23,70 | 21,20 | 22,32 | 231.228 | -1,04 | -4,53% |
| 3 Monate | 33,66 | 36,16 | 21,20 | 25,36 | 217.464 | -11,72 | -34,82% |
| 6 Monate | 27,45 | 39,65 | 21,20 | 27,95 | 137.895 | -5,51 | -20,07% |
| 1 Jahr | 25,79 | 39,65 | 21,20 | 30,13 | 215.449 | -3,85 | -14,93% |
| 3 Jahre | 17,89 | 39,65 | 14,82 | 23,91 | 495.656 | 4,05 | 22,64% |
| 5 Jahre | 10,27 | 39,65 | 6,01 | 16,75 | 667.302 | 11,67 | 113,63% |
AIXA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 21,71 | -0,21 | -0,96% | 22,00 | 22,01 | 21,33 | 171.202 |
| 30 Apr 2024 | 21,92 | -0,23 | -1,04% | 22,00 | 22,27 | 21,59 | 149.948 |
| 29 Apr 2024 | 22,15 | -0,97 | -4,20% | 23,20 | 23,39 | 21,73 | 299.522 |
| 26 Apr 2024 | 23,12 | 1,02 | 4,62% | 22,20 | 23,12 | 22,01 | 228.383 |
| 25 Apr 2024 | 22,10 | -1,00 | -4,33% | 23,09 | 23,55 | 21,60 | 357.573 |
| 24 Apr 2024 | 23,10 | 0,11 | 0,48% | 23,28 | 23,57 | 22,51 | 279.016 |
| 23 Apr 2024 | 22,99 | 1,31 | 6,04% | 22,10 | 23,07 | 22,03 | 267.136 |
| 22 Apr 2024 | 21,68 | 0,36 | 1,69% | 21,55 | 21,92 | 21,20 | 203.126 |
| 19 Apr 2024 | 21,32 | -1,18 | -5,24% | 22,23 | 22,23 | 21,30 | 275.497 |
| 18 Apr 2024 | 22,50 | 1,07 | 4,99% | 22,30 | 23,25 | 21,92 | 401.231 |
| 17 Apr 2024 | 21,43 | -0,70 | -3,16% | 21,78 | 22,12 | 21,34 | 170.587 |
| 16 Apr 2024 | 22,13 | 0,16 | 0,73% | 21,95 | 22,26 | 21,50 | 81.059 |
| 15 Apr 2024 | 21,97 | 0,17 | 0,78% | 21,79 | 22,61 | 21,67 | 130.447 |
| 12 Apr 2024 | 21,80 | -1,00 | -4,39% | 22,89 | 23,14 | 21,55 | 204.250 |
| 11 Apr 2024 | 22,80 | 0,77 | 3,50% | 21,99 | 22,80 | 21,91 | 103.030 |
| 10 Apr 2024 | 22,03 | -1,13 | -4,88% | 22,49 | 22,85 | 21,38 | 536.521 |
| 09 Apr 2024 | 23,16 | -0,34 | -1,45% | 23,44 | 23,70 | 22,79 | 249.444 |
| 08 Apr 2024 | 23,50 | 0,50 | 2,17% | 22,96 | 23,50 | 22,80 | 125.066 |
| 05 Apr 2024 | 23,00 | 0,00 | 0,00% | 22,98 | 23,08 | 22,50 | 160.297 |
| 04 Apr 2024 | 23,00 | -0,81 | -3,40% | 23,89 | 23,89 | 23,00 | 213.237 |
| 03 Apr 2024 | 23,81 | 0,01 | 0,04% | 23,58 | 23,98 | 23,18 | 125.720 |
