Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Africa Oil | AFZ | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,036 | -2,15% | 1,635 | 23:50:01 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,651 | 1,64 | 1,67 | 1,635 | 1,671 |
AFZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,622 | 1,687 | 1,622 | 1,65 | 3.354 | 0,013 | 0,80% |
1 Monat | 1,719 | 1,746 | 1,58 | 1,68 | 2.266 | -0,084 | -4,89% |
3 Monate | 1,5005 | 1,754 | 1,3225 | 1,56 | 4.828 | 0,1345 | 8,96% |
6 Monate | 1,776 | 1,8295 | 1,3225 | 1,64 | 4.626 | -0,141 | -7,94% |
1 Jahr | 2,15 | 2,331 | 1,3225 | 1,75 | 7.178 | -0,515 | -23,95% |
3 Jahre | 2,15 | 2,331 | 1,3225 | 1,75 | 7.178 | -0,515 | -23,95% |
5 Jahre | 2,15 | 2,331 | 1,3225 | 1,75 | 7.178 | -0,515 | -23,95% |
AFZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,687 | 0,00 | 0,00% | 1,687 | 1,687 | 1,687 | 0,00 |
06 Mai 2024 | 1,687 | 0,04 | 2,30% | 1,687 | 1,687 | 1,687 | 600 |
03 Mai 2024 | 1,649 | 0,00 | 0,00% | 1,649 | 1,649 | 1,649 | 0,00 |
02 Mai 2024 | 1,649 | -0,07 | -3,90% | 1,622 | 1,678 | 1,622 | 6.108 |
30 Apr 2024 | 1,716 | -0,03 | -1,66% | 1,716 | 1,716 | 1,716 | 600 |
29 Apr 2024 | 1,745 | 0,10 | 5,76% | 1,705 | 1,745 | 1,705 | 3.300 |
26 Apr 2024 | 1,65 | -0,01 | -0,60% | 1,65 | 1,65 | 1,65 | 150 |
25 Apr 2024 | 1,66 | 0,07 | 4,47% | 1,622 | 1,66 | 1,596 | 2.854 |
24 Apr 2024 | 1,589 | 0,00 | 0,00% | 1,589 | 1,589 | 1,589 | 0,00 |
23 Apr 2024 | 1,589 | -0,02 | -1,37% | 1,58 | 1,589 | 1,58 | 2.000 |
22 Apr 2024 | 1,611 | -0,05 | -2,95% | 1,611 | 1,611 | 1,611 | 1.000 |
19 Apr 2024 | 1,66 | 0,00 | 0,24% | 1,66 | 1,66 | 1,66 | 1.020 |
18 Apr 2024 | 1,656 | -0,04 | -2,59% | 1,656 | 1,656 | 1,656 | 800 |
17 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 0,00 |
16 Apr 2024 | 1,70 | 0,00 | 0,00% | 1,70 | 1,70 | 1,70 | 0,00 |
15 Apr 2024 | 1,70 | 0,03 | 1,61% | 1,746 | 1,746 | 1,70 | 3.090 |
12 Apr 2024 | 1,673 | -0,05 | -2,73% | 1,704 | 1,704 | 1,673 | 2.200 |
11 Apr 2024 | 1,72 | 0,00 | 0,00% | 1,72 | 1,72 | 1,72 | 0,00 |
10 Apr 2024 | 1,72 | -0,02 | -0,98% | 1,719 | 1,72 | 1,719 | 5.732 |
09 Apr 2024 | 1,737 | -0,02 | -0,97% | 1,75 | 1,75 | 1,72 | 23.000 |
08 Apr 2024 | 1,754 | 0,01 | 0,52% | 1,746 | 1,754 | 1,715 | 2.000 |
05 Apr 2024 | 1,745 | 0,02 | 0,98% | 1,70 | 1,745 | 1,70 | 2.530 |