Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | A5SA | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,016 | 0,87% | 1,848 | 23:50:08 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,851 | 1,781 | 1,862 | 1,848 | 1,832 |
A5SA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,695 | 1,871 | 1,664 | 1,79 | 43.138 | 0,153 | 9,03% |
1 Monat | 1,636 | 1,998 | 1,529 | 1,80 | 70.270 | 0,212 | 12,96% |
3 Monate | 2,068 | 2,068 | 1,529 | 1,77 | 72.402 | -0,22 | -10,64% |
6 Monate | 2,496 | 2,66 | 1,529 | 1,92 | 65.339 | -0,648 | -25,96% |
1 Jahr | 4,10 | 4,244 | 1,529 | 2,22 | 58.791 | -2,25 | -54,93% |
3 Jahre | 18,90 | 18,906 | 1,529 | 2,44 | 40.753 | -17,05 | -90,22% |
5 Jahre | 18,90 | 18,906 | 1,529 | 2,44 | 40.753 | -17,05 | -90,22% |
A5SA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,831 | -0,02 | -1,29% | 1,851 | 1,862 | 1,781 | 6.636 |
24 Jun 2024 | 1,855 | 0,07 | 3,69% | 1,778 | 1,871 | 1,778 | 28.912 |
21 Jun 2024 | 1,789 | -0,02 | -1,16% | 1,84 | 1,84 | 1,747 | 130.763 |
20 Jun 2024 | 1,81 | 0,10 | 6,03% | 1,678 | 1,842 | 1,677 | 21.653 |
19 Jun 2024 | 1,707 | -0,01 | -0,58% | 1,744 | 1,744 | 1,676 | 25.312 |
18 Jun 2024 | 1,717 | 0,02 | 1,42% | 1,695 | 1,744 | 1,664 | 9.049 |
17 Jun 2024 | 1,693 | 0,00 | -0,06% | 1,733 | 1,744 | 1,653 | 46.878 |
14 Jun 2024 | 1,694 | -0,13 | -6,87% | 1,823 | 1,83 | 1,676 | 66.002 |
13 Jun 2024 | 1,819 | 0,01 | 0,55% | 1,807 | 1,819 | 1,771 | 28.633 |
12 Jun 2024 | 1,809 | -0,07 | -3,57% | 1,849 | 1,881 | 1,768 | 93.641 |
11 Jun 2024 | 1,876 | -0,02 | -1,05% | 1,894 | 1,932 | 1,84 | 58.971 |
10 Jun 2024 | 1,896 | -0,08 | -4,05% | 1,987 | 1,987 | 1,866 | 42.541 |
07 Jun 2024 | 1,976 | 0,01 | 0,41% | 1,978 | 1,981 | 1,855 | 107.482 |
06 Jun 2024 | 1,968 | 0,12 | 6,44% | 1,849 | 1,998 | 1,821 | 198.732 |
05 Jun 2024 | 1,849 | 0,08 | 4,64% | 1,778 | 1,885 | 1,73 | 57.683 |
04 Jun 2024 | 1,767 | -0,01 | -0,56% | 1,781 | 1,785 | 1,741 | 41.200 |
03 Jun 2024 | 1,777 | -0,01 | -0,73% | 1,768 | 1,819 | 1,751 | 88.722 |
31 Mai 2024 | 1,79 | 0,16 | 9,82% | 1,645 | 1,79 | 1,642 | 144.344 |
30 Mai 2024 | 1,63 | 0,04 | 2,58% | 1,561 | 1,65 | 1,561 | 31.943 |
29 Mai 2024 | 1,589 | -0,04 | -2,34% | 1,592 | 1,625 | 1,529 | 128.532 |
28 Mai 2024 | 1,627 | -0,02 | -1,39% | 1,636 | 1,649 | 1,58 | 54.398 |
27 Mai 2024 | 1,65 | 0,05 | 3,32% | 1,65 | 1,651 | 1,60 | 38.641 |