Name | Symbol | Markt | Aktientyp |
---|---|---|---|
21Shares AG | 2BTC | Tradegate | Bond |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,0093 | 0,05% | 20,5539 | 19:07:32 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,8579 | 20,4768 | 21,015 | 20,5446 |
2BTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
2BTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 20,6092 | 0,19 | 0,94% | 20,7865 | 20,8457 | 20,5564 | 4.301 |
18 Jun 2024 | 20,4182 | -0,83 | -3,92% | 20,5103 | 20,9614 | 20,2488 | 16.577 |
17 Jun 2024 | 21,2522 | 0,35 | 1,69% | 21,1513 | 21,3999 | 20,6856 | 15.551 |
14 Jun 2024 | 20,90 | -0,33 | -1,55% | 21,2256 | 21,4565 | 20,6139 | 18.078 |
13 Jun 2024 | 21,2283 | -0,41 | -1,91% | 21,3878 | 21,50 | 20,9836 | 18.158 |
12 Jun 2024 | 21,641 | 0,13 | 0,59% | 21,1624 | 21,9559 | 21,1624 | 20.617 |
11 Jun 2024 | 21,5146 | -0,46 | -2,10% | 21,5197 | 21,5197 | 20,948 | 31.575 |
10 Jun 2024 | 21,9772 | 0,08 | 0,36% | 21,9262 | 22,2565 | 21,9262 | 1.922 |
07 Jun 2024 | 21,8992 | -0,37 | -1,68% | 22,3732 | 22,5298 | 21,4826 | 26.942 |
06 Jun 2024 | 22,2734 | -0,02 | -0,10% | 22,2386 | 22,3716 | 22,0969 | 4.601 |
05 Jun 2024 | 22,2947 | 0,34 | 1,56% | 22,1553 | 22,5658 | 22,0761 | 28.859 |
04 Jun 2024 | 21,9522 | 0,32 | 1,49% | 21,6822 | 22,279 | 21,4821 | 9.507 |
03 Jun 2024 | 21,63 | 0,62 | 2,95% | 21,4734 | 22,0425 | 21,4734 | 17.433 |
31 Mai 2024 | 21,0098 | -0,48 | -2,25% | 21,59 | 21,5903 | 20,8925 | 10.487 |
30 Mai 2024 | 21,4938 | 0,16 | 0,75% | 21,4611 | 21,6387 | 21,2638 | 2.841 |
29 Mai 2024 | 21,3344 | 0,02 | 0,11% | 21,4313 | 21,5796 | 21,1272 | 5.299 |
28 Mai 2024 | 21,3111 | -0,70 | -3,20% | 21,2311 | 21,4779 | 21,1881 | 1.952 |
27 Mai 2024 | 22,0157 | 0,22 | 0,99% | 21,5001 | 22,1973 | 21,3801 | 9.316 |
24 Mai 2024 | 21,7994 | 0,56 | 2,65% | 21,2575 | 21,80 | 20,9601 | 35.194 |
23 Mai 2024 | 21,2359 | -0,65 | -2,96% | 21,8993 | 22,0037 | 21,0726 | 12.024 |
22 Mai 2024 | 21,8846 | 0,11 | 0,48% | 21,9882 | 22,21 | 21,8795 | 7.346 |
21 Mai 2024 | 21,779 | 0,32 | 1,50% | 22,2645 | 22,40 | 21,779 | 23.987 |
20 Mai 2024 | 21,4565 | 0,34 | 1,63% | 21,0543 | 21,4565 | 20,8819 | 8.131 |