Name | Symbol | Markt | Aktientyp |
---|---|---|---|
PowerCell Sweden AB | 27W | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,02 | -0,78% | 2,552 | 08:31:51 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,594 | 2,552 | 2,594 | 2,572 |
27W Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,692 | 2,718 | 2,506 | 2,57 | 42.320 | -0,14 | -5,20% |
1 Monat | 3,13 | 3,70 | 2,506 | 3,23 | 91.997 | -0,578 | -18,47% |
3 Monate | 2,646 | 3,70 | 2,202 | 2,82 | 73.369 | -0,094 | -3,55% |
6 Monate | 4,309 | 4,499 | 2,202 | 2,97 | 65.172 | -1,76 | -40,78% |
1 Jahr | 6,028 | 6,082 | 2,202 | 3,38 | 58.743 | -3,48 | -57,66% |
3 Jahre | 24,49 | 24,82 | 2,202 | 3,96 | 33.673 | -21,94 | -89,58% |
5 Jahre | 24,49 | 24,82 | 2,202 | 3,96 | 33.673 | -21,94 | -89,58% |
27W 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 2,556 | 0,02 | 0,63% | 2,578 | 2,61 | 2,512 | 42.667 |
21 Jun 2024 | 2,54 | -0,02 | -0,70% | 2,558 | 2,578 | 2,506 | 34.007 |
20 Jun 2024 | 2,558 | 0,02 | 0,63% | 2,532 | 2,666 | 2,53 | 30.122 |
19 Jun 2024 | 2,542 | -0,09 | -3,49% | 2,636 | 2,638 | 2,542 | 54.956 |
18 Jun 2024 | 2,634 | -0,05 | -1,94% | 2,692 | 2,718 | 2,592 | 49.847 |
17 Jun 2024 | 2,686 | -0,16 | -5,49% | 2,82 | 2,858 | 2,666 | 111.273 |
14 Jun 2024 | 2,842 | -0,10 | -3,46% | 2,948 | 3,036 | 2,802 | 31.975 |
13 Jun 2024 | 2,944 | -0,10 | -3,41% | 2,998 | 3,07 | 2,932 | 12.898 |
12 Jun 2024 | 3,048 | 0,05 | 1,74% | 3,026 | 3,158 | 2,914 | 28.523 |
11 Jun 2024 | 2,996 | -0,11 | -3,60% | 3,11 | 3,156 | 2,934 | 47.535 |
10 Jun 2024 | 3,108 | -0,21 | -6,27% | 3,306 | 3,332 | 3,052 | 156.360 |
07 Jun 2024 | 3,316 | 0,04 | 1,34% | 3,28 | 3,454 | 3,22 | 49.377 |
06 Jun 2024 | 3,272 | 0,02 | 0,55% | 3,252 | 3,448 | 3,252 | 69.023 |
05 Jun 2024 | 3,254 | -0,26 | -7,45% | 3,538 | 3,594 | 3,202 | 122.025 |
04 Jun 2024 | 3,516 | -0,03 | -0,90% | 3,544 | 3,642 | 3,484 | 68.597 |
03 Jun 2024 | 3,548 | -0,02 | -0,62% | 3,602 | 3,70 | 3,50 | 207.633 |
31 Mai 2024 | 3,57 | 0,30 | 9,17% | 3,34 | 3,57 | 3,21 | 152.363 |
30 Mai 2024 | 3,27 | 0,12 | 3,81% | 3,148 | 3,38 | 3,002 | 115.411 |
29 Mai 2024 | 3,15 | -0,40 | -11,32% | 3,498 | 3,60 | 3,122 | 222.347 |
28 Mai 2024 | 3,552 | 0,46 | 14,95% | 3,13 | 3,632 | 3,08 | 315.357 |
27 Mai 2024 | 3,09 | 0,29 | 10,44% | 2,798 | 3,09 | 2,774 | 156.149 |