Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| S&P 500 | SP500 | Standard & Poors Indices | Index |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 52,95 | 1,03% | 5.180,74 | 22:20:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 5.142,42 | 5.142,42 | 5.181,00 | 5.180,74 | 5.127,79 |
SP500 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 5.114,13 | 5.181,00 | 5.011,05 | 5.069,06 | 24.796.559 | 66,61 | 1,30% |
| 1 Monat | 5.211,37 | 5.224,81 | 4.953,56 | 5.079,71 | 23.064.964 | -30,63 | -0,59% |
| 3 Monate | 5.026,83 | 5.264,85 | 4.920,31 | 5.110,35 | 23.163.349 | 153,91 | 3,06% |
| 6 Monate | 4.364,27 | 5.264,85 | 4.343,94 | 4.891,33 | 23.128.200 | 816,47 | 18,71% |
| 1 Jahr | 4.136,98 | 5.264,85 | 4.098,92 | 4.629,49 | 22.585.742 | 1.043,76 | 25,23% |
| 3 Jahre | 4.169,14 | 5.264,85 | 3.491,58 | 4.332,11 | 22.343.599 | 1.011,60 | 24,26% |
| 5 Jahre | 2.908,89 | 5.264,85 | 2.191,86 | 3.572,09 | 49.024.011 | 2.271,85 | 78,10% |
SP500 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 5.127,79 | 63,57 | 1,26% | 5.122,78 | 5.139,12 | 5.101,22 | 23.102.811 |
| 02 Mai 2024 | 5.064,22 | 45,86 | 0,91% | 5.049,32 | 5.073,21 | 5.011,05 | 24.742.908 |
| 01 Mai 2024 | 5.018,36 | -17,28 | -0,34% | 5.029,03 | 5.096,12 | 5.013,45 | 27.990.731 |
| 30 Apr 2024 | 5.035,64 | -80,51 | -1,57% | 5.103,78 | 5.110,83 | 5.035,31 | 25.899.203 |
| 29 Apr 2024 | 5.116,15 | 16,33 | 0,32% | 5.114,13 | 5.123,49 | 5.088,65 | 22.247.142 |
| 26 Apr 2024 | 5.099,82 | 51,41 | 1,02% | 5.084,65 | 5.114,62 | 5.073,14 | 23.151.927 |
| 25 Apr 2024 | 5.048,41 | -23,27 | -0,46% | 5.019,88 | 5.057,75 | 4.990,58 | 25.882.496 |
| 24 Apr 2024 | 5.071,68 | 1,14 | 0,02% | 5.084,86 | 5.089,48 | 5.047,02 | 23.970.193 |
| 23 Apr 2024 | 5.070,54 | 59,93 | 1,20% | 5.028,85 | 5.076,12 | 5.027,96 | 22.090.243 |
| 22 Apr 2024 | 5.010,61 | 43,35 | 0,87% | 4.987,33 | 5.038,84 | 4.969,40 | 22.457.973 |
| 19 Apr 2024 | 4.967,26 | -43,91 | -0,88% | 5.005,44 | 5.019,02 | 4.953,56 | 25.977.102 |
| 18 Apr 2024 | 5.011,17 | -11,02 | -0,22% | 5.031,52 | 5.056,66 | 5.001,89 | 21.188.247 |
| 17 Apr 2024 | 5.022,19 | -29,14 | -0,58% | 5.068,97 | 5.077,96 | 5.007,25 | 22.205.726 |
| 16 Apr 2024 | 5.051,33 | -10,49 | -0,21% | 5.064,59 | 5.079,84 | 5.039,83 | 22.463.201 |
| 15 Apr 2024 | 5.061,82 | -61,58 | -1,20% | 5.149,67 | 5.168,43 | 5.052,47 | 22.199.408 |
| 12 Apr 2024 | 5.123,40 | -75,59 | -1,45% | 5.171,51 | 5.175,03 | 5.107,94 | 23.049.141 |
| 11 Apr 2024 | 5.198,99 | 38,42 | 0,74% | 5.172,95 | 5.211,78 | 5.138,77 | 21.468.485 |
| 10 Apr 2024 | 5.160,57 | -49,39 | -0,95% | 5.167,88 | 5.178,43 | 5.138,70 | 22.245.929 |
| 09 Apr 2024 | 5.209,96 | 7,49 | 0,14% | 5.217,03 | 5.224,81 | 5.160,78 | 19.754.523 |
| 08 Apr 2024 | 5.202,47 | -1,82 | -0,03% | 5.211,37 | 5.219,57 | 5.197,35 | 19.211.890 |
