Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2.308,97 | 2.307,95 | 2.310,85 | 2.308,145 |
XAUUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2.324,15 | 2.331,945 | 2.278,665 | 0,00 | 0 | -13,57 | -0,58% |
1 Monat | 2.335,435 | 2.430,84 | 2.278,665 | 0,00 | 0 | -24,85 | -1,06% |
3 Monate | 1.993,91 | 2.430,84 | 1.991,665 | 0,00 | 0 | 316,68 | 15,88% |
6 Monate | 1.950,90 | 2.430,84 | 1.919,95 | 0,00 | 0 | 359,69 | 18,44% |
1 Jahr | 2.021,10 | 2.430,84 | 1.810,85 | 0,00 | 0 | 289,49 | 14,32% |
3 Jahre | 1.831,425 | 2.430,84 | 1.615,145 | 0,00 | 0 | 479,16 | 26,16% |
5 Jahre | 1.281,45 | 2.430,84 | 1.269,10 | 0,00 | 0 | 1.029,14 | 80,31% |
XAUUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 2.308,20 | -7,16 | -0,31% | 2.316,55 | 2.321,50 | 2.304,35 | 0 |
08 Mai 2024 | 2.315,36 | -10,33 | -0,44% | 2.326,20 | 2.325,12 | 2.310,25 | 0 |
07 Mai 2024 | 2.325,69 | 23,12 | 1,00% | 2.293,955 | 2.331,945 | 2.308,35 | 0 |
04 Mai 2024 | 2.302,57 | -1,26 | -0,05% | 2.304,25 | 2.319,805 | 2.278,665 | 0 |
03 Mai 2024 | 2.303,83 | -19,91 | -0,86% | 2.324,15 | 2.320,95 | 2.285,65 | 0 |
02 Mai 2024 | 2.323,735 | 32,14 | 1,40% | 2.292,10 | 2.327,51 | 2.281,745 | 0 |
01 Mai 2024 | 2.291,60 | -42,06 | -1,80% | 2.333,65 | 2.329,65 | 2.285,415 | 0 |
30 Apr 2024 | 2.333,66 | -4,28 | -0,18% | 2.336,40 | 2.346,75 | 2.326,515 | 0 |
27 Apr 2024 | 2.337,935 | 6,94 | 0,30% | 2.330,85 | 2.352,12 | 2.329,00 | 0 |
26 Apr 2024 | 2.330,995 | 14,83 | 0,64% | 2.316,085 | 2.344,61 | 2.312,55 | 0 |
25 Apr 2024 | 2.316,165 | -7,67 | -0,33% | 2.323,50 | 2.336,86 | 2.312,20 | 0 |
24 Apr 2024 | 2.323,83 | -9,94 | -0,43% | 2.333,35 | 2.331,95 | 2.291,915 | 0 |
23 Apr 2024 | 2.333,765 | -57,10 | -2,39% | 2.386,9699 | 2.373,10 | 2.325,35 | 0 |
20 Apr 2024 | 2.390,86 | 10,75 | 0,45% | 2.379,65 | 2.401,755 | 2.373,13 | 0 |
19 Apr 2024 | 2.380,1149 | 12,53 | 0,53% | 2.368,50 | 2.392,34 | 2.369,77 | 0 |
18 Apr 2024 | 2.367,58 | -15,82 | -0,66% | 2.382,295 | 2.395,425 | 2.358,55 | 0 |
17 Apr 2024 | 2.383,40 | 0,72 | 0,03% | 2.381,00 | 2.397,915 | 2.363,535 | 0 |
16 Apr 2024 | 2.382,685 | 38,15 | 1,63% | 2.364,80 | 2.392,025 | 2.325,29 | 0 |
13 Apr 2024 | 2.344,53 | -31,40 | -1,32% | 2.375,90 | 2.430,84 | 2.334,7399 | 0 |
12 Apr 2024 | 2.375,925 | 40,99 | 1,76% | 2.335,435 | 2.378,785 | 2.326,28 | 0 |
11 Apr 2024 | 2.334,935 | -19,67 | -0,84% | 2.354,65 | 2.360,025 | 2.319,96 | 0 |
10 Apr 2024 | 2.354,605 | 16,33 | 0,70% | 2.339,00 | 2.365,25 | 2.338,585 | 0 |