Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Gold Ounce vs United States Dollar | XAUUSD | Precious Metal | Exchange Rate |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 2.387,035 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2.387,035 |
XAUUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2.400,775 | 2.431,95 | 2.353,365 | 0,00 | 0 | -13,74 | -0,57% |
| 1 Monat | 2.326,73 | 2.483,35 | 2.318,605 | 0,00 | 0 | 60,30 | 2,59% |
| 3 Monate | 2.302,57 | 2.483,35 | 2.287,035 | 0,00 | 0 | 84,46 | 3,67% |
| 6 Monate | 2.021,80 | 2.483,35 | 1.985,425 | 0,00 | 0 | 365,24 | 18,06% |
| 1 Jahr | 1.972,095 | 2.483,35 | 1.810,85 | 0,00 | 0 | 414,94 | 21,04% |
| 3 Jahre | 1.797,70 | 2.483,35 | 1.615,145 | 0,00 | 0 | 589,34 | 32,78% |
| 5 Jahre | 1.420,80 | 2.483,35 | 1.400,90 | 0,00 | 0 | 966,24 | 68,01% |
XAUUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 2.387,035 | 22,84 | 0,97% | 2.364,145 | 2.390,36 | 2.365,35 | 0 |
| 26 Jul 2024 | 2.364,195 | -35,26 | -1,47% | 2.398,975 | 2.382,395 | 2.353,3649 | 0 |
| 25 Jul 2024 | 2.399,45 | -9,43 | -0,39% | 2.409,10 | 2.431,95 | 2.393,385 | 0 |
| 24 Jul 2024 | 2.408,88 | 12,90 | 0,54% | 2.395,75 | 2.411,825 | 2.388,42 | 0 |
| 23 Jul 2024 | 2.395,985 | -4,79 | -0,20% | 2.411,59 | 2.408,195 | 2.384,455 | 0 |
| 20 Jul 2024 | 2.400,775 | -44,46 | -1,82% | 2.445,235 | 2.429,265 | 2.394,05 | 0 |
| 19 Jul 2024 | 2.445,235 | -15,96 | -0,65% | 2.461,38 | 2.474,85 | 2.440,54 | 0 |
| 18 Jul 2024 | 2.461,19 | -7,52 | -0,30% | 2.467,70 | 2.483,35 | 2.451,92 | 0 |
| 17 Jul 2024 | 2.468,705 | 46,49 | 1,92% | 2.422,30 | 2.469,95 | 2.425,23 | 0 |
| 16 Jul 2024 | 2.422,215 | 10,55 | 0,44% | 2.408,6149 | 2.439,715 | 2.401,56 | 0 |
| 13 Jul 2024 | 2.411,67 | -3,30 | -0,14% | 2.415,65 | 2.418,205 | 2.391,725 | 0 |
| 12 Jul 2024 | 2.414,965 | 42,18 | 1,78% | 2.372,70 | 2.424,01 | 2.378,55 | 0 |
| 11 Jul 2024 | 2.372,79 | 7,73 | 0,33% | 2.365,40 | 2.386,60 | 2.366,68 | 0 |
| 10 Jul 2024 | 2.365,06 | 3,22 | 0,14% | 2.362,30 | 2.368,665 | 2.350,45 | 0 |
| 09 Jul 2024 | 2.361,835 | -29,75 | -1,24% | 2.386,50 | 2.386,53 | 2.351,37 | 0 |
| 06 Jul 2024 | 2.391,585 | 34,90 | 1,48% | 2.356,90 | 2.392,86 | 2.361,60 | 0 |
| 05 Jul 2024 | 2.356,685 | -1,68 | -0,07% | 2.358,275 | 2.361,90 | 2.350,84 | 0 |
| 04 Jul 2024 | 2.358,36 | 28,29 | 1,21% | 2.331,30 | 2.364,675 | 2.331,83 | 0 |
| 03 Jul 2024 | 2.330,075 | -2,23 | -0,10% | 2.332,55 | 2.336,40 | 2.320,05 | 0 |
| 02 Jul 2024 | 2.332,30 | 5,57 | 0,24% | 2.325,10 | 2.338,35 | 2.318,605 | 0 |
| 29 Jun 2024 | 2.326,73 | -1,12 | -0,05% | 2.327,67 | 2.339,40 | 2.319,80 | 0 |
| 28 Jun 2024 | 2.327,85 | 29,43 | 1,28% | 2.298,65 | 2.330,81 | 2.296,725 | 0 |
