Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 120.815 | 3.73143778415 | 3237.76 | 3364.19 | 3155.65 | 0 | 0 | FX |
| 4 | 10.175 | 0.303876478318 | 3348.4 | 3434.49 | 3121.99 | 0 | 0 | FX |
| 12 | 482.895 | 16.7923760641 | 2875.68 | 3499.82 | 2832.945 | 0 | 0 | FX |
| 26 | 638.54 | 23.4754332205 | 2720.035 | 3499.82 | 2583.6 | 0 | 0 | FX |
| 52 | 976.175 | 40.974437542 | 2382.4 | 3499.82 | 2287.035 | 0 | 0 | FX |
| 156 | 1512.63 | 81.9433948465 | 1845.945 | 3499.82 | 1615.145 | 0 | 0 | FX |
| 260 | 1622.36 | 93.4423444101 | 1736.215 | 3499.82 | 1615.145 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747958160 | 3300.7399 | -18.58 | -0.56 | 3320.87 | 3339.5 | 3280.4699 | 0 |
| 1747871760 | 3319.315 | 27.93 | 0.85 | 3289.05 | 3324.735 | 3291.805 | 0 |
| 1747785360 | 3291.385 | 69 | 2.14 | 3223.3 | 3304.25 | 3208.515 | 0 |
| 1747698960 | 3222.39 | 21.17 | 0.66 | 3235.7 | 3248.175 | 3207.14 | 0 |
| 1747439760 | 3201.2199 | -36.94 | -1.14 | 3237.76 | 3230.95 | 3155.65 | 0 |
| 1747353360 | 3238.16 | 51.59 | 1.62 | 3185.6 | 3251.85 | 3121.9899 | 0 |
| 1747266960 | 3186.57 | -68.27 | -2.10 | 3252.825 | 3242.56 | 3169.335 | 0 |
| 1747180560 | 3254.835 | 19.03 | 0.59 | 3237.2 | 3264.8649 | 3226.795 | 0 |
| 1747094160 | 3235.81 | -90.34 | -2.72 | 3287.45 | 3283.425 | 3208.065 | 0 |
| 1746834960 | 3326.15 | 12.16 | 0.37 | 3316.85 | 3347.3 | 3306.985 | 0 |
| 1746748560 | 3313.9899 | -62.04 | -1.84 | 3374.935 | 3398.87 | 3289.95 | 0 |
| 1746662160 | 3376.03 | -23.16 | -0.68 | 3399.9 | 3397.9 | 3363.7 | 0 |
| 1746575760 | 3399.19 | 67.55 | 2.03 | 3333.6 | 3434.49 | 3350.8 | 0 |
| 1746489360 | 3331.64 | 90.28 | 2.79 | 3248.4 | 3337.36 | 3253.95 | 0 |
| 1746230100 | 3241.36 | 4.51 | 0.14 | 3239.495 | 3268.75 | 3223 | 0 |
| 1746143760 | 3236.85 | -36.24 | -1.11 | 3270.85 | 3243.31 | 3203.3 | 0 |
| 1746057360 | 3273.0949 | -44.13 | -1.33 | 3318.15 | 3320.55 | 3268.105 | 0 |
| 1745970960 | 3317.225 | -21.13 | -0.63 | 3338.25 | 3330.45 | 3300.725 | 0 |
| 1745884560 | 3338.355 | 19.89 | 0.60 | 3332.6 | 3353 | 3273.695 | 0 |
| 1745625300 | 3318.465 | -31.52 | -0.94 | 3348.4 | 3329.03 | 3266.1 | 0 |
| 1745538960 | 3349.9899 | 36.72 | 1.11 | 3313.91 | 3370.6 | 3307.45 | 0 |
| 1745452560 | 3313.27 | -20.02 | -0.60 | 3337.2 | 3349.32 | 3261.915 | 0 |
| 1745366160 | 3333.29 | -16.63 | -0.50 | 3471.45 | 3499.82 | 3319.425 | 0 |
| 1745279760 | 3349.915 | 0 | 0.00 | 3349.915 | 3349.915 | 3349.915 | 0 |
| 1745020560 | 3349.915 | 0 | 0.00 | 3349.915 | 3349.915 | 3349.915 | 0 |
| 1744934160 | 3349.915 | 0 | 0.00 | 3349.915 | 3349.915 | 3349.915 | 0 |
| 1744847760 | 3349.915 | 103.57 | 3.19 | 3250.77 | 3357.32 | 3269.65 | 0 |
| 1744761360 | 3246.35 | 34.03 | 1.06 | 3211.775 | 3247.25 | 3211.9 | 0 |
| 1744675020 | 3212.325 | -26.5 | -0.82 | 3224 | 3237.35 | 3194.8 | 0 |
| 1744415700 | 3238.825 | 48.7 | 1.53 | 3188.7 | 3244.955 | 3188.15 | 0 |
| 1744329360 | 3190.12 | 106.27 | 3.45 | 3086.3 | 3190.56 | 3104.05 | 0 |
| 1744242960 | 3083.85 | 106.25 | 3.57 | 2978.895 | 3098.55 | 3000.515 | 0 |
| 1744156560 | 2977.605 | -4.56 | -0.15 | 2981.7 | 3022.075 | 2970.175 | 0 |
| 1744070160 | 2982.16 | -55.49 | -1.83 | 3001.5 | 3045.65 | 2957.55 | 0 |
| 1743810900 | 3037.65 | -76.51 | -2.46 | 3112.85 | 3134.77 | 3017.36 | 0 |
| 1743724560 | 3114.155 | -49.83 | -1.57 | 3163.8449 | 3149.695 | 3055.65 | 0 |
| 1743638160 | 3163.985 | 48.92 | 1.57 | 3115.27 | 3166.985 | 3110.29 | 0 |
| 1743551760 | 3115.065 | -5.8 | -0.19 | 3120.7 | 3148.31 | 3101.385 | 0 |
| 1743465360 | 3120.8649 | 35.29 | 1.14 | 3089.635 | 3127 | 3101.6149 | 0 |
| 1743206100 | 3085.575 | 29.48 | 0.96 | 3055.205 | 3086.655 | 3066.36 | 0 |
| 1743119760 | 3056.0949 | 34.47 | 1.14 | 3022.12 | 3059.25 | 3027.5 | 0 |
| 1743033360 | 3021.62 | 0.67 | 0.02 | 3021.2 | 3032.015 | 3012.7199 | 0 |
| 1742946960 | 3020.945 | 11.11 | 0.37 | 3009.8 | 3035.635 | 3010.87 | 0 |
| 1742860560 | 3009.84 | -13.12 | -0.43 | 3024.6 | 3033.04 | 3002.6 | 0 |
| 1742601360 | 3022.955 | -23.23 | -0.76 | 3047.16 | 3037.775 | 2999.6 | 0 |
| 1742514960 | 3046.18 | -3.9 | -0.13 | 3050.9699 | 3053.46 | 3026.255 | 0 |
| 1742428560 | 3050.08 | 17.43 | 0.57 | 3031.3 | 3051.3 | 3023.985 | 0 |
| 1742342160 | 3032.645 | 32.2 | 1.07 | 3000.8 | 3038.05 | 3006.685 | 0 |
| 1742255760 | 3000.45 | 13.8 | 0.46 | 2990.7 | 3002.88 | 2982.5 | 0 |
| 1741996560 | 2986.65 | 1.02 | 0.03 | 2986.35 | 3004.67 | 2979.39 | 0 |
| 1741910160 | 2985.63 | 47.83 | 1.63 | 2938.37 | 2989.56 | 2933.15 | 0 |
| 1741823760 | 2937.805 | 21.8 | 0.75 | 2915.05 | 2940.385 | 2906.84 | 0 |
| 1741737360 | 2916.005 | 31.48 | 1.09 | 2885.75 | 2921.355 | 2893.085 | 0 |
| 1741650960 | 2884.525 | -26.65 | -0.92 | 2916.15 | 2915.26 | 2880.6 | 0 |
| 1741391700 | 2911.17 | 0.6 | 0.02 | 2909.85 | 2930.4 | 2902.505 | 0 |
| 1741305360 | 2910.575 | -7.45 | -0.26 | 2917.95 | 2923.1 | 2892.135 | 0 |
| 1741218960 | 2918.02 | 3.05 | 0.10 | 2914.075 | 2929.65 | 2894.73 | 0 |
| 1741132560 | 2914.965 | 23.53 | 0.81 | 2890.65 | 2927.75 | 2884.75 | 0 |
| 1741046160 | 2891.44 | 33.51 | 1.17 | 2868.5 | 2895.15 | 2859.43 | 0 |
| 1740786960 | 2857.93 | -18.57 | -0.65 | 2875.68 | 2866.8 | 2832.945 | 0 |
| 1740700560 | 2876.5 | -43.44 | -1.49 | 2919.665 | 2898.4899 | 2868.545 | 0 |
| 1740614160 | 2919.94 | 1.1 | 0.04 | 2918.8449 | 2921.13 | 2891.05 | 0 |
| 1740527760 | 2918.84 | -30.52 | -1.03 | 2950.35 | 2944.775 | 2890.67 | 0 |
| 1740441360 | 2949.36 | 13.37 | 0.46 | 2937.2 | 2956.15 | 2931.75 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
