ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Silver Ounce vs United States Dollar

Silver Ounce vs United States Dollar (XAGUSD)

31,5365
0,0005
(0,00%)
Geschlossen 13 Oktober 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.6935-2.1517219981432.2332.3354530.135900FX
40.78152.5410502357330.75532.954529.7269500FX
122.3237.9518031047329.213532.954526.4811500FX
263.593512.860108077227.94332.954526.0225500FX
529.684544.3185978421.85232.954521.884600FX
1568.999539.932111638622.53732.954517.5700FX
26013.98879.710516568417.548532.954511.668200FX

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172869096031.536050.391.2431.163431.628631.063150
172860456031.14890.652.1430.49531.185530.455250
172851816030.49775-0.18-0.5830.6710530.7834530.2270
172843176030.676-0.96-3.0331.645531.5503530.13590
172834536031.63515-0.59-1.8532.23279932.12574931.415550
172808616032.2299990.20.6132.0515532.954531.5180
172799976032.034850.170.5431.855832.20831.421250
172791336031.863250.51.5931.357732.30169931.010150
172782702031.36510.130.4231.231231.841531.267150
172774056031.233-0.4-1.2631.774431.70630.89750
172748130031.633-0.35-1.0831.990832.2803531.3990
172739496031.979550.140.4331.8419532.70531.770550
172730856031.8419-0.3-0.9332.1506532.230531.586250
172722216032.1411.474.7830.679332.26299930.68230
172713576030.67455-0.5-1.6031.0804531.148530.36350
172687656031.17250.381.2530.778431.426530.92250
172679016030.78840.632.0930.193531.2951530.33590
172670376030.159-0.58-1.8730.7479531.2162529.726950
172661736030.73435-0.02-0.0530.762630.98730.528850
172653096030.7511-0-0.0130.8551531.0944530.6090
172627176030.7550.882.9429.9336530.914929.883950
172618536029.87531.184.1328.6764529.9483528.703750
172609896028.690750.260.9328.431528.862528.087050
172601256028.427050.070.2628.349428.549528.0360
172592616028.352350.421.5027.9755528.3609527.70450
172566696027.934-0.91-3.1628.835529.099727.6990
172558056028.84450.572.0328.26729.1590528.2130
172549416028.27010.210.7628.064528.35127.7770
172540776028.0575-0.46-1.6228.52828.50727.7430
172532136028.51905-0.34-1.1928.86228.6725528.372850
172506216028.8615-0.53-1.8229.37929.58828.70
172497576029.39560.220.7529.17829.6829.20270
172488936029.1781-0.86-2.8530.0230529.8749529.08240
172480296030.0340.150.5129.86830.0981529.752950
172471656029.88250.050.1729.89330.18929.66160
172445736029.8310.812.8029.028129.884229.183750
172437096029.018-0.59-1.9829.59829.673228.7970
172428456029.604050.160.5529.45329.732429.2620
172419822029.44350.040.1229.414629.952229.29430
172411176029.408450.41.3928.998429.499528.824550
172385256029.0050.652.2828.359829.018528.05050
172376616028.357050.82.9227.5992528.516527.673250
172367976027.55215-0.27-0.9827.8485527.990527.19150
172359336027.8258-0.2-0.7128.028527.885627.47170
172350696028.02550.562.0427.333428.03527.372150
172324776027.46465-0.06-0.2227.526927.679627.26850
172316136027.524050.883.3226.637627.59926.75350
172307502026.64085-0.19-0.7326.8436527.261426.481150
172298856026.83555-0.44-1.6027.252527.3047526.604650
172290216027.271-1.29-4.5028.5115528.670826.51220
172264296028.5570.060.2028.49329.2231527.962350
172255656028.5005-0.57-1.9529.048329.136528.22650
172247016029.068250.722.5528.341529.0947528.4660
172238376028.345350.521.8827.81928.408527.772950
172229736027.822-0.09-0.3228.1060528.179527.3230
172203816027.91250.080.2827.844727.953527.59350
172195176027.83325-1.07-3.7028.9020528.092327.442850
172186536028.90255-0.31-1.0529.212329.440528.80830
172177896029.21020.150.5029.07529.2444528.6970
172169256029.0645-0.15-0.5129.418729.186128.754750
172143336029.2135-0.62-2.0829.834829.6826528.88070
172134696029.8348-0.54-1.7930.382330.594129.750
172126056030.37905-0.87-2.7931.2605531.1403530.0630
172117416031.250650.632.0630.6140531.39730.49510
172108776030.6192-0.18-0.5730.620831.087530.5310

Kürzlich von Ihnen besucht

Delayed Upgrade Clock