Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6935 | -2.15172199814 | 32.23 | 32.33545 | 30.1359 | 0 | 0 | FX |
| 4 | 0.7815 | 2.54105023573 | 30.755 | 32.9545 | 29.72695 | 0 | 0 | FX |
| 12 | 2.323 | 7.95180310473 | 29.2135 | 32.9545 | 26.48115 | 0 | 0 | FX |
| 26 | 3.5935 | 12.8601080772 | 27.943 | 32.9545 | 26.02255 | 0 | 0 | FX |
| 52 | 9.6845 | 44.31859784 | 21.852 | 32.9545 | 21.8846 | 0 | 0 | FX |
| 156 | 8.9995 | 39.9321116386 | 22.537 | 32.9545 | 17.57 | 0 | 0 | FX |
| 260 | 13.988 | 79.7105165684 | 17.5485 | 32.9545 | 11.6682 | 0 | 0 | FX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728690960 | 31.53605 | 0.39 | 1.24 | 31.1634 | 31.6286 | 31.06315 | 0 |
| 1728604560 | 31.1489 | 0.65 | 2.14 | 30.495 | 31.1855 | 30.45525 | 0 |
| 1728518160 | 30.49775 | -0.18 | -0.58 | 30.67105 | 30.78345 | 30.227 | 0 |
| 1728431760 | 30.676 | -0.96 | -3.03 | 31.6455 | 31.55035 | 30.1359 | 0 |
| 1728345360 | 31.63515 | -0.59 | -1.85 | 32.232799 | 32.125749 | 31.41555 | 0 |
| 1728086160 | 32.229999 | 0.2 | 0.61 | 32.05155 | 32.9545 | 31.518 | 0 |
| 1727999760 | 32.03485 | 0.17 | 0.54 | 31.8558 | 32.208 | 31.42125 | 0 |
| 1727913360 | 31.86325 | 0.5 | 1.59 | 31.3577 | 32.301699 | 31.01015 | 0 |
| 1727827020 | 31.3651 | 0.13 | 0.42 | 31.2312 | 31.8415 | 31.26715 | 0 |
| 1727740560 | 31.233 | -0.4 | -1.26 | 31.7744 | 31.706 | 30.8975 | 0 |
| 1727481300 | 31.633 | -0.35 | -1.08 | 31.9908 | 32.28035 | 31.399 | 0 |
| 1727394960 | 31.97955 | 0.14 | 0.43 | 31.84195 | 32.705 | 31.77055 | 0 |
| 1727308560 | 31.8419 | -0.3 | -0.93 | 32.15065 | 32.2305 | 31.58625 | 0 |
| 1727222160 | 32.141 | 1.47 | 4.78 | 30.6793 | 32.262999 | 30.6823 | 0 |
| 1727135760 | 30.67455 | -0.5 | -1.60 | 31.08045 | 31.1485 | 30.3635 | 0 |
| 1726876560 | 31.1725 | 0.38 | 1.25 | 30.7784 | 31.4265 | 30.9225 | 0 |
| 1726790160 | 30.7884 | 0.63 | 2.09 | 30.1935 | 31.29515 | 30.3359 | 0 |
| 1726703760 | 30.159 | -0.58 | -1.87 | 30.74795 | 31.21625 | 29.72695 | 0 |
| 1726617360 | 30.73435 | -0.02 | -0.05 | 30.7626 | 30.987 | 30.52885 | 0 |
| 1726530960 | 30.7511 | -0 | -0.01 | 30.85515 | 31.09445 | 30.609 | 0 |
| 1726271760 | 30.755 | 0.88 | 2.94 | 29.93365 | 30.9149 | 29.88395 | 0 |
| 1726185360 | 29.8753 | 1.18 | 4.13 | 28.67645 | 29.94835 | 28.70375 | 0 |
| 1726098960 | 28.69075 | 0.26 | 0.93 | 28.4315 | 28.8625 | 28.08705 | 0 |
| 1726012560 | 28.42705 | 0.07 | 0.26 | 28.3494 | 28.5495 | 28.036 | 0 |
| 1725926160 | 28.35235 | 0.42 | 1.50 | 27.97555 | 28.36095 | 27.7045 | 0 |
| 1725666960 | 27.934 | -0.91 | -3.16 | 28.8355 | 29.0997 | 27.699 | 0 |
| 1725580560 | 28.8445 | 0.57 | 2.03 | 28.267 | 29.15905 | 28.213 | 0 |
| 1725494160 | 28.2701 | 0.21 | 0.76 | 28.0645 | 28.351 | 27.777 | 0 |
| 1725407760 | 28.0575 | -0.46 | -1.62 | 28.528 | 28.507 | 27.743 | 0 |
| 1725321360 | 28.51905 | -0.34 | -1.19 | 28.862 | 28.67255 | 28.37285 | 0 |
| 1725062160 | 28.8615 | -0.53 | -1.82 | 29.379 | 29.588 | 28.7 | 0 |
| 1724975760 | 29.3956 | 0.22 | 0.75 | 29.178 | 29.68 | 29.2027 | 0 |
| 1724889360 | 29.1781 | -0.86 | -2.85 | 30.02305 | 29.87495 | 29.0824 | 0 |
| 1724802960 | 30.034 | 0.15 | 0.51 | 29.868 | 30.09815 | 29.75295 | 0 |
| 1724716560 | 29.8825 | 0.05 | 0.17 | 29.893 | 30.189 | 29.6616 | 0 |
| 1724457360 | 29.831 | 0.81 | 2.80 | 29.0281 | 29.8842 | 29.18375 | 0 |
| 1724370960 | 29.018 | -0.59 | -1.98 | 29.598 | 29.6732 | 28.797 | 0 |
| 1724284560 | 29.60405 | 0.16 | 0.55 | 29.453 | 29.7324 | 29.262 | 0 |
| 1724198220 | 29.4435 | 0.04 | 0.12 | 29.4146 | 29.9522 | 29.2943 | 0 |
| 1724111760 | 29.40845 | 0.4 | 1.39 | 28.9984 | 29.4995 | 28.82455 | 0 |
| 1723852560 | 29.005 | 0.65 | 2.28 | 28.3598 | 29.0185 | 28.0505 | 0 |
| 1723766160 | 28.35705 | 0.8 | 2.92 | 27.59925 | 28.5165 | 27.67325 | 0 |
| 1723679760 | 27.55215 | -0.27 | -0.98 | 27.84855 | 27.9905 | 27.1915 | 0 |
| 1723593360 | 27.8258 | -0.2 | -0.71 | 28.0285 | 27.8856 | 27.4717 | 0 |
| 1723506960 | 28.0255 | 0.56 | 2.04 | 27.3334 | 28.035 | 27.37215 | 0 |
| 1723247760 | 27.46465 | -0.06 | -0.22 | 27.5269 | 27.6796 | 27.2685 | 0 |
| 1723161360 | 27.52405 | 0.88 | 3.32 | 26.6376 | 27.599 | 26.7535 | 0 |
| 1723075020 | 26.64085 | -0.19 | -0.73 | 26.84365 | 27.2614 | 26.48115 | 0 |
| 1722988560 | 26.83555 | -0.44 | -1.60 | 27.2525 | 27.30475 | 26.60465 | 0 |
| 1722902160 | 27.271 | -1.29 | -4.50 | 28.51155 | 28.6708 | 26.5122 | 0 |
| 1722642960 | 28.557 | 0.06 | 0.20 | 28.493 | 29.22315 | 27.96235 | 0 |
| 1722556560 | 28.5005 | -0.57 | -1.95 | 29.0483 | 29.1365 | 28.2265 | 0 |
| 1722470160 | 29.06825 | 0.72 | 2.55 | 28.3415 | 29.09475 | 28.466 | 0 |
| 1722383760 | 28.34535 | 0.52 | 1.88 | 27.819 | 28.4085 | 27.77295 | 0 |
| 1722297360 | 27.822 | -0.09 | -0.32 | 28.10605 | 28.1795 | 27.323 | 0 |
| 1722038160 | 27.9125 | 0.08 | 0.28 | 27.8447 | 27.9535 | 27.5935 | 0 |
| 1721951760 | 27.83325 | -1.07 | -3.70 | 28.90205 | 28.0923 | 27.44285 | 0 |
| 1721865360 | 28.90255 | -0.31 | -1.05 | 29.2123 | 29.4405 | 28.8083 | 0 |
| 1721778960 | 29.2102 | 0.15 | 0.50 | 29.075 | 29.24445 | 28.697 | 0 |
| 1721692560 | 29.0645 | -0.15 | -0.51 | 29.4187 | 29.1861 | 28.75475 | 0 |
| 1721433360 | 29.2135 | -0.62 | -2.08 | 29.8348 | 29.68265 | 28.8807 | 0 |
| 1721346960 | 29.8348 | -0.54 | -1.79 | 30.3823 | 30.5941 | 29.75 | 0 |
| 1721260560 | 30.37905 | -0.87 | -2.79 | 31.26055 | 31.14035 | 30.063 | 0 |
| 1721174160 | 31.25065 | 0.63 | 2.06 | 30.61405 | 31.397 | 30.4951 | 0 |
| 1721087760 | 30.6192 | -0.18 | -0.57 | 30.6208 | 31.0875 | 30.531 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
