Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | OKEX | 1.320.526.269.588 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 985,30 | 1,49% | 67.270,10 | 67.270,00 | 67.270,10 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 66.256,80 | 67.350,20 | 66.060,60 | 66.284,80 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| OKEX | 13:21:03 | 0,000743 | 67.270,10 | UST |
BTCUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BTCUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Mai 2024 | 66.284,80 | -641,20 | -0,96% | 66.964,40 | 67.750,70 | 65.839,10 | 4.010,00 |
| 19 Mai 2024 | 66.926,00 | -115,40 | -0,17% | 66.957,80 | 67.389,10 | 66.588,10 | 2.969,00 |
| 18 Mai 2024 | 67.041,40 | 1.818,10 | 2,79% | 65.275,00 | 67.459,00 | 65.100,00 | 7.847,00 |
| 17 Mai 2024 | 65.223,30 | -1.008,50 | -1,52% | 66.350,70 | 66.789,00 | 64.610,00 | 8.991,00 |
| 16 Mai 2024 | 66.231,80 | 4.657,00 | 7,56% | 61.929,90 | 66.490,80 | 61.926,20 | 11.843,00 |
| 15 Mai 2024 | 61.574,80 | -1.336,80 | -2,12% | 62.877,10 | 63.114,60 | 61.120,20 | 9.504,00 |
| 14 Mai 2024 | 62.911,60 | 1.437,50 | 2,34% | 61.594,70 | 63.459,30 | 60.758,90 | 9.738,00 |
| 13 Mai 2024 | 61.474,10 | 662,30 | 1,09% | 60.857,10 | 61.874,90 | 60.604,00 | 3.282,00 |
| 12 Mai 2024 | 60.811,80 | 7,80 | 0,01% | 60.809,80 | 61.525,00 | 60.468,10 | 2.854,00 |
| 11 Mai 2024 | 60.804,00 | -2.246,20 | -3,56% | 62.986,10 | 63.470,50 | 60.180,00 | 11.017,00 |
| 10 Mai 2024 | 63.050,20 | 1.832,30 | 2,99% | 61.181,50 | 63.427,70 | 60.625,00 | 7.475,00 |
| 09 Mai 2024 | 61.217,90 | -1.110,20 | -1,78% | 62.385,00 | 63.029,40 | 60.880,00 | 7.701,00 |
| 08 Mai 2024 | 62.328,10 | -1.670,60 | -2,61% | 63.207,30 | 64.411,80 | 62.226,30 | 9.736,00 |
| 07 Mai 2024 | 63.998,70 | 0,00 | 0,00% | 63.998,70 | 63.998,70 | 63.998,70 | 0,00 |
| 06 Mai 2024 | 63.998,70 | 116,20 | 0,18% | 64.023,40 | 64.652,40 | 62.884,70 | 6.205,00 |
| 05 Mai 2024 | 63.882,50 | 1.024,10 | 1,63% | 62.826,50 | 64.545,30 | 62.548,50 | 7.412,00 |
| 04 Mai 2024 | 62.858,40 | 3.747,00 | 6,34% | 59.093,70 | 63.349,90 | 58.800,00 | 14.694,00 |
| 03 Mai 2024 | 59.111,40 | 794,70 | 1,36% | 58.362,40 | 59.661,60 | 56.953,10 | 12.463,00 |
| 02 Mai 2024 | 58.316,70 | -2.342,40 | -3,86% | 60.701,00 | 60.846,70 | 56.555,00 | 26.413,00 |
| 01 Mai 2024 | 60.659,10 | -3.208,40 | -5,02% | 63.804,10 | 64.732,00 | 59.177,60 | 15.431,00 |
| 30 Apr 2024 | 63.867,50 | 737,40 | 1,17% | 63.146,80 | 64.225,90 | 61.787,80 | 11.102,00 |
| 29 Apr 2024 | 63.130,10 | -323,90 | -0,51% | 63.523,90 | 64.380,00 | 62.775,20 | 4.960,00 |
| 28 Apr 2024 | 63.454,00 | -320,10 | -0,50% | 63.772,20 | 63.925,00 | 62.380,60 | 6.277,00 |
| 27 Apr 2024 | 63.774,10 | -529,90 | -0,82% | 64.550,00 | 64.814,80 | 63.313,90 | 8.354,00 |
| 26 Apr 2024 | 64.304,00 | 0,00 | 0,00% | 64.304,00 | 64.304,00 | 64.304,00 | 0,00 |
| 25 Apr 2024 | 64.304,00 | -2.103,00 | -3,17% | 66.528,30 | 67.078,20 | 63.602,80 | 9.816,00 |
| 24 Apr 2024 | 66.407,00 | -411,40 | -0,62% | 66.805,30 | 67.183,00 | 65.808,50 | 6.621,00 |
| 23 Apr 2024 | 66.818,40 | 1.901,40 | 2,93% | 64.925,80 | 67.248,00 | 64.508,20 | 10.769,00 |
| 22 Apr 2024 | 64.917,00 | -48,90 | -0,08% | 64.806,20 | 65.704,50 | 64.211,10 | 6.788,00 |
| 21 Apr 2024 | 64.965,90 | 1.177,20 | 1,85% | 63.700,40 | 65.422,90 | 63.091,20 | 6.491,00 |
