Volumen | 902.842 |
|
|||||
News | - | ||||||
Tageshoch | 105,84 | Niedrig Hoch |
|||||
Tagestief | 104,02 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
XPO Inc | XPO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
105,11 | 104,02 | 105,84 | 104,82 | 105,39 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
17.003 | 902.842 | US$ 105,11 | US$ 94.898.571 | - | 51,64 - 130,51 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
01:56:30 | 1 | US$ 106,00 | USD |
Option-Flow XPO (XPO)
Finanzwerte XPO
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
12,19B | 116,33M | - | 7,74B | 189M | 1,62 | 64,50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News XPO
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
07.6.2024 | 12:05 | Edgar (US Regulatory) | Form 8-K - Current report |
06.6.2024 | 22:06 | Edgar (US Regulatory) | Form 8-K - Current report |
06.6.2024 | 22:05 | GlobeNewswire Inc. | XPO Provides North American LTL Operating Data for May 2024 |
23.5.2024 | 22:51 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
21.5.2024 | 22:15 | Edgar (US Regulatory) | Form SD - Specialized disclosure report |
17.5.2024 | 23:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
17.5.2024 | 22:17 | Edgar (US Regulatory) | Form 8-K - Current report |
07.5.2024 | 13:00 | GlobeNewswire Inc. | XPO Opens New Service Center in Las Vegas to Expand Trade.. |
03.5.2024 | 12:45 | GlobeNewswire Inc. | XPO Reports First Quarter 2024 Results |
18.4.2024 | 17:00 | GlobeNewswire Inc. | XPO Recognized as a 2024 VETS Indexes 4 Star Employer for.. |
10.4.2024 | 14:05 | GlobeNewswire Inc. | XPO Opens Three New Service Centers in Growing Freight.. |
04.4.2024 | 14:00 | GlobeNewswire Inc. | XPO Celebrates 30th Anniversary of Its US Trailer.. |
Forum XPO
Keine Diskussionen Gefunden.Neuen Thread Erstellen
XPO Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,84 | 107,57 | 102,84 | 104,77 | 1.410.767 | 1,16 | 1,11% |
1 Monat | 108,53 | 110,27 | 97,10 | 105,61 | 1.503.855 | -2,53 | -2,33% |
3 Monate | 120,37 | 130,51 | 97,10 | 111,24 | 1.510.542 | -14,37 | -11,94% |
6 Monate | 89,68 | 130,51 | 80,26 | 108,85 | 1.412.723 | 16,32 | 18,20% |
1 Jahr | 51,64 | 130,51 | 51,64 | 88,92 | 1.568.010 | 54,36 | 105,27% |
3 Jahre | 149,50 | 150,79 | 29,02 | 69,36 | 1.598.219 | -43,50 | -29,10% |
5 Jahre | 52,91 | 153,45 | 29,02 | 75,46 | 1.411.611 | 53,09 | 100,34% |