Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exxon Mobil Corp | XOM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
116,78 | 116,47 | 118,03 | 117,33 | 117,43 |
XOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 118,93 | 118,95 | 113,065 | 115,62 | 14.264.122 | -1,93 | -1,62% |
1 Monat | 115,71 | 119,92 | 110,42 | 114,78 | 12.879.627 | 1,29 | 1,11% |
3 Monate | 116,04 | 119,92 | 108,18 | 114,54 | 16.401.759 | 0,96 | 0,83% |
6 Monate | 101,94 | 123,75 | 100,42 | 112,53 | 17.384.575 | 15,06 | 14,77% |
1 Jahr | 105,11 | 123,75 | 95,77 | 109,18 | 18.280.005 | 11,89 | 11,31% |
3 Jahre | 57,16 | 123,75 | 52,10 | 93,82 | 20.553.589 | 59,84 | 104,69% |
5 Jahre | 74,87 | 123,75 | 30,11 | 74,18 | 22.159.300 | 42,13 | 56,27% |
XOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 117,43 | 2,42 | 2,10% | 115,17 | 118,03 | 114,56 | 17.020.943 |
25 Jul 2024 | 115,01 | 1,60 | 1,41% | 113,68 | 115,20 | 113,065 | 14.928.998 |
24 Jul 2024 | 113,41 | -1,86 | -1,61% | 114,81 | 115,17 | 113,17 | 11.241.246 |
23 Jul 2024 | 115,27 | -0,80 | -0,69% | 115,33 | 115,94 | 114,58 | 12.023.348 |
20 Jul 2024 | 116,07 | -2,73 | -2,30% | 118,93 | 118,95 | 115,87 | 16.106.077 |
19 Jul 2024 | 118,80 | 1,16 | 0,99% | 117,95 | 119,92 | 117,435 | 13.033.163 |
18 Jul 2024 | 117,64 | 1,60 | 1,38% | 116,62 | 118,175 | 116,55 | 13.586.232 |
17 Jul 2024 | 116,04 | 0,83 | 0,72% | 114,35 | 116,35 | 113,71 | 13.901.763 |
16 Jul 2024 | 115,21 | 1,94 | 1,71% | 114,30 | 116,16 | 113,575 | 13.029.928 |
13 Jul 2024 | 113,27 | 0,02 | 0,02% | 113,98 | 114,15 | 112,63 | 11.664.770 |
12 Jul 2024 | 113,25 | 1,33 | 1,19% | 111,46 | 113,315 | 110,93 | 13.083.218 |
11 Jul 2024 | 111,92 | 0,98 | 0,88% | 110,94 | 111,96 | 110,42 | 10.715.143 |
10 Jul 2024 | 110,94 | -1,24 | -1,11% | 111,12 | 112,54 | 110,62 | 11.726.824 |
09 Jul 2024 | 112,18 | -1,19 | -1,05% | 112,37 | 113,55 | 111,42 | 14.111.187 |
06 Jul 2024 | 113,37 | -1,39 | -1,21% | 114,67 | 114,67 | 112,685 | 12.629.176 |
03 Jul 2024 | 114,76 | 0,58 | 0,51% | 114,36 | 115,66 | 114,27 | 7.732.930 |
03 Jul 2024 | 114,18 | -0,78 | -0,68% | 116,01 | 116,01 | 113,49 | 13.325.917 |
02 Jul 2024 | 114,96 | 0,06 | 0,05% | 115,71 | 116,74 | 114,53 | 11.972.418 |
29 Jun 2024 | 114,90 | 0,00 | 0,00% | 114,90 | 114,90 | 114,90 | 0 |
28 Jun 2024 | 114,90 | 0,49 | 0,43% | 114,99 | 114,99 | 114,11 | 17.558.071 |
27 Jun 2024 | 114,41 | 0,04 | 0,03% | 114,36 | 114,815 | 113,14 | 15.764.416 |