Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Exxon Mobil Corp | XOM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,29 | 115,785 | 118,47 | 118,27 |
XOM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 120,30 | 121,67 | 115,785 | 119,30 | 18.652.293 | -4,42 | -3,67% |
1 Monat | 119,48 | 123,75 | 115,785 | 120,01 | 17.495.883 | -3,60 | -3,01% |
3 Monate | 102,25 | 123,75 | 100,42 | 111,97 | 17.616.332 | 13,63 | 13,33% |
6 Monate | 106,56 | 123,75 | 95,77 | 106,17 | 19.361.704 | 9,32 | 8,75% |
1 Jahr | 115,99 | 123,75 | 95,77 | 107,22 | 18.049.233 | -0,11 | -0,09% |
3 Jahre | 57,98 | 123,75 | 52,10 | 89,65 | 21.098.767 | 57,90 | 99,86% |
5 Jahre | 79,94 | 123,75 | 30,11 | 72,69 | 21.858.199 | 35,94 | 44,96% |
XOM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 118,27 | -1,37 | -1,15% | 119,22 | 120,20 | 117,98 | 21.075.466 |
30 Apr 2024 | 119,64 | 1,68 | 1,42% | 117,76 | 120,05 | 117,76 | 17.269.486 |
27 Apr 2024 | 117,96 | -3,37 | -2,78% | 118,66 | 119,10 | 116,22 | 27.257.665 |
26 Apr 2024 | 121,33 | 0,28 | 0,23% | 121,03 | 121,76 | 119,40 | 16.027.173 |
25 Apr 2024 | 121,05 | 0,02 | 0,02% | 120,30 | 121,255 | 119,39 | 12.131.092 |
24 Apr 2024 | 121,03 | 0,47 | 0,39% | 120,01 | 121,06 | 119,45 | 13.924.855 |
23 Apr 2024 | 120,56 | 0,68 | 0,57% | 119,33 | 121,565 | 118,43 | 16.337.461 |
20 Apr 2024 | 119,88 | 1,36 | 1,15% | 119,15 | 120,925 | 118,95 | 21.567.028 |
19 Apr 2024 | 118,52 | -0,11 | -0,09% | 119,00 | 119,72 | 117,97 | 13.812.210 |
18 Apr 2024 | 118,63 | -0,06 | -0,05% | 118,46 | 119,35 | 117,12 | 14.494.836 |
17 Apr 2024 | 118,69 | -0,99 | -0,83% | 119,54 | 120,22 | 117,92 | 18.082.612 |
16 Apr 2024 | 119,68 | -0,69 | -0,57% | 121,09 | 121,69 | 119,45 | 15.019.757 |
13 Apr 2024 | 120,37 | -1,42 | -1,17% | 122,95 | 123,75 | 119,67 | 21.475.375 |
12 Apr 2024 | 121,79 | -0,41 | -0,34% | 122,57 | 122,69 | 120,34 | 17.530.788 |
11 Apr 2024 | 122,20 | 1,02 | 0,84% | 121,22 | 122,47 | 120,73 | 17.377.167 |
10 Apr 2024 | 121,18 | 0,63 | 0,52% | 120,92 | 121,6492 | 120,34 | 14.112.591 |
09 Apr 2024 | 120,55 | -0,82 | -0,68% | 121,08 | 121,735 | 120,205 | 17.507.878 |
06 Apr 2024 | 121,37 | 1,65 | 1,38% | 119,95 | 122,15 | 119,64 | 21.652.423 |
05 Apr 2024 | 119,72 | 0,42 | 0,35% | 118,97 | 119,88 | 118,64 | 18.909.670 |
04 Apr 2024 | 119,30 | 0,02 | 0,02% | 119,48 | 119,7479 | 118,73 | 16.514.318 |
03 Apr 2024 | 119,28 | 2,29 | 1,96% | 117,92 | 119,60 | 117,33 | 19.849.500 |
02 Apr 2024 | 116,99 | 0,75 | 0,65% | 116,27 | 117,24 | 115,38 | 13.808.056 |