Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Williams Sonoma | WSM | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
305,75 | 304,82 | 312,6899 | 304,92 |
WSM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 286,00 | 312,6899 | 282,08 | 302,22 | 767.159 | 26,07 | 9,12% |
1 Monat | 297,77 | 312,6899 | 276,90 | 288,78 | 800.316 | 14,30 | 4,80% |
3 Monate | 224,00 | 319,78 | 217,47 | 273,68 | 1.102.625 | 88,07 | 39,32% |
6 Monate | 150,00 | 319,78 | 143,835 | 236,41 | 973.153 | 162,07 | 108,05% |
1 Jahr | 115,16 | 319,78 | 109,44 | 182,54 | 1.029.738 | 196,91 | 170,99% |
3 Jahre | 186,80 | 319,78 | 101,58 | 156,26 | 1.116.633 | 125,27 | 67,06% |
5 Jahre | 53,87 | 319,78 | 26,01 | 125,19 | 1.205.473 | 258,20 | 479,30% |
WSM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 304,92 | 3,30 | 1,09% | 300,00 | 305,00 | 299,48 | 483.959 |
08 Mai 2024 | 301,62 | -6,67 | -2,16% | 308,74 | 311,44 | 301,48 | 763.271 |
07 Mai 2024 | 308,29 | 3,59 | 1,18% | 305,92 | 310,65 | 304,28 | 698.920 |
04 Mai 2024 | 304,70 | 12,46 | 4,26% | 300,08 | 307,60 | 296,56 | 1.104.282 |
03 Mai 2024 | 292,24 | 8,63 | 3,04% | 286,00 | 292,37 | 282,08 | 785.362 |
02 Mai 2024 | 283,61 | -3,17 | -1,11% | 285,60 | 287,14 | 277,62 | 980.809 |
01 Mai 2024 | 286,78 | 0,38 | 0,13% | 284,07 | 290,75 | 283,305 | 764.399 |
30 Apr 2024 | 286,40 | 4,24 | 1,50% | 285,75 | 288,615 | 283,28 | 587.818 |
27 Apr 2024 | 282,16 | 0,48 | 0,17% | 282,30 | 286,955 | 281,16 | 484.459 |
26 Apr 2024 | 281,68 | -3,83 | -1,34% | 282,05 | 284,67 | 278,51 | 922.718 |
25 Apr 2024 | 285,51 | 0,44 | 0,15% | 284,67 | 287,80 | 281,34 | 752.694 |
24 Apr 2024 | 285,07 | 4,85 | 1,73% | 280,85 | 286,00 | 280,26 | 674.882 |
23 Apr 2024 | 280,22 | 1,02 | 0,37% | 282,31 | 282,81 | 276,90 | 799.105 |
20 Apr 2024 | 279,20 | -0,33 | -0,12% | 278,43 | 280,84 | 277,07 | 744.889 |
19 Apr 2024 | 279,53 | -2,64 | -0,94% | 283,02 | 287,79 | 279,43 | 777.750 |
18 Apr 2024 | 282,17 | -0,38 | -0,13% | 285,57 | 288,99 | 280,29 | 702.614 |
17 Apr 2024 | 282,55 | -5,98 | -2,07% | 286,25 | 290,03 | 279,18 | 1.231.106 |
16 Apr 2024 | 288,53 | -0,32 | -0,11% | 297,72 | 298,10 | 286,955 | 1.090.330 |
13 Apr 2024 | 288,85 | -5,62 | -1,91% | 293,43 | 294,82 | 286,77 | 797.136 |
12 Apr 2024 | 294,47 | 1,23 | 0,42% | 297,77 | 298,27 | 292,40 | 859.821 |
11 Apr 2024 | 293,24 | -15,75 | -5,10% | 297,75 | 301,73 | 291,75 | 1.309.472 |
10 Apr 2024 | 308,99 | 0,74 | 0,24% | 308,59 | 312,23 | 306,55 | 668.187 |