Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advanced Drainage Systems Inc | WMS | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
173,84 | 170,545 | 174,945 | 174,13 | 172,44 |
WMS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 172,35 | 184,27 | 168,28 | 173,13 | 592.297 | 1,78 | 1,03% |
1 Monat | 156,28 | 184,27 | 153,43 | 165,79 | 428.263 | 17,85 | 11,42% |
3 Monate | 163,81 | 184,27 | 153,43 | 165,46 | 440.885 | 10,32 | 6,30% |
6 Monate | 119,24 | 184,27 | 116,98 | 150,71 | 458.860 | 54,89 | 46,03% |
1 Jahr | 86,23 | 184,27 | 85,43 | 129,77 | 548.111 | 87,90 | 101,94% |
3 Jahre | 112,49 | 184,27 | 75,02 | 112,12 | 601.993 | 61,64 | 54,80% |
5 Jahre | 27,62 | 184,27 | 22,13 | 94,32 | 532.882 | 146,51 | 530,45% |
WMS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 172,44 | -3,74 | -2,12% | 180,64 | 184,27 | 168,28 | 1.201.796 |
16 Mai 2024 | 176,18 | 2,87 | 1,66% | 174,85 | 177,19 | 173,93 | 553.125 |
15 Mai 2024 | 173,31 | 2,29 | 1,34% | 172,00 | 173,445 | 170,76 | 529.639 |
14 Mai 2024 | 171,02 | -1,42 | -0,82% | 173,36 | 173,36 | 170,55 | 339.447 |
11 Mai 2024 | 172,44 | 0,09 | 0,05% | 172,35 | 173,75 | 171,56 | 337.479 |
10 Mai 2024 | 172,35 | 4,15 | 2,47% | 168,33 | 172,57 | 168,21 | 326.266 |
09 Mai 2024 | 168,20 | 0,07 | 0,04% | 168,45 | 168,97 | 166,83 | 336.949 |
08 Mai 2024 | 168,13 | -1,36 | -0,80% | 169,10 | 169,94 | 167,59 | 392.329 |
07 Mai 2024 | 169,49 | 4,60 | 2,79% | 166,84 | 169,58 | 166,79 | 269.775 |
04 Mai 2024 | 164,89 | 2,95 | 1,82% | 165,04 | 166,5699 | 164,475 | 347.171 |
03 Mai 2024 | 161,94 | 3,43 | 2,16% | 160,36 | 162,05 | 156,06 | 352.988 |
02 Mai 2024 | 158,51 | 1,51 | 0,96% | 157,18 | 161,845 | 156,00 | 678.270 |
01 Mai 2024 | 157,00 | -5,82 | -3,57% | 161,62 | 163,685 | 156,89 | 373.230 |
30 Apr 2024 | 162,82 | 0,12 | 0,07% | 163,24 | 164,88 | 161,92 | 285.432 |
27 Apr 2024 | 162,70 | 1,36 | 0,84% | 161,00 | 164,55 | 159,985 | 313.194 |
26 Apr 2024 | 161,34 | 1,02 | 0,64% | 157,16 | 161,62 | 155,86 | 319.441 |
25 Apr 2024 | 160,32 | 0,04 | 0,02% | 160,28 | 162,34 | 159,25 | 286.683 |
24 Apr 2024 | 160,28 | 3,75 | 2,40% | 157,84 | 161,87 | 155,70 | 264.637 |
23 Apr 2024 | 156,53 | 0,96 | 0,62% | 156,98 | 158,17 | 155,015 | 352.439 |
20 Apr 2024 | 155,57 | -1,24 | -0,79% | 156,28 | 157,85 | 153,43 | 699.958 |
19 Apr 2024 | 156,81 | -0,10 | -0,06% | 158,51 | 160,94 | 156,54 | 404.512 |
18 Apr 2024 | 156,91 | -4,01 | -2,49% | 161,94 | 162,64 | 155,20 | 518.128 |