Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Woori Financial Group Inc | WF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,03 | 14:27:20 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,03 |
WF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,88 | 31,87 | 30,53 | 31,20 | 38.955 | 0,15 | 0,49% |
| 1 Monat | 31,215 | 31,87 | 28,49 | 30,56 | 47.347 | -0,185 | -0,59% |
| 3 Monate | 32,81 | 36,175 | 28,49 | 32,31 | 44.503 | -1,78 | -5,43% |
| 6 Monate | 28,21 | 36,175 | 27,60 | 30,93 | 43.442 | 2,82 | 10,00% |
| 1 Jahr | 26,03 | 36,175 | 24,94 | 29,03 | 42.734 | 5,00 | 19,21% |
| 3 Jahre | 28,38 | 39,71 | 22,18 | 29,09 | 37.332 | 2,65 | 9,34% |
| 5 Jahre | 35,711 | 39,71 | 15,54 | 27,32 | 38.070 | -4,68 | -13,11% |
WF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 31,03 | -0,06 | -0,19% | 31,00 | 31,16 | 30,53 | 29.973 |
| 02 Mai 2024 | 31,09 | -0,11 | -0,35% | 31,37 | 31,87 | 30,84 | 35.651 |
| 01 Mai 2024 | 31,20 | -0,25 | -0,79% | 31,37 | 31,40 | 30,90 | 45.061 |
| 30 Apr 2024 | 31,45 | 0,40 | 1,29% | 30,88 | 31,46 | 30,835 | 55.915 |
| 27 Apr 2024 | 31,05 | 0,49 | 1,60% | 30,88 | 31,40 | 30,86 | 28.176 |
| 26 Apr 2024 | 30,56 | 0,12 | 0,39% | 30,39 | 30,75 | 30,275 | 27.810 |
| 25 Apr 2024 | 30,44 | -0,72 | -2,31% | 30,82 | 30,82 | 30,43 | 36.332 |
| 24 Apr 2024 | 31,16 | 0,31 | 1,00% | 31,08 | 31,187 | 30,98 | 49.002 |
| 23 Apr 2024 | 30,85 | 1,16 | 3,91% | 30,47 | 30,98 | 30,47 | 66.735 |
| 20 Apr 2024 | 29,69 | 0,33 | 1,12% | 29,59 | 29,8932 | 29,59 | 27.725 |
| 19 Apr 2024 | 29,36 | 0,52 | 1,80% | 29,34 | 29,68 | 29,07 | 43.760 |
| 18 Apr 2024 | 28,84 | 0,00 | 0,00% | 28,89 | 29,07 | 28,49 | 41.814 |
| 17 Apr 2024 | 28,84 | -0,36 | -1,23% | 29,04 | 29,10 | 28,81 | 68.829 |
| 16 Apr 2024 | 29,20 | 0,18 | 0,62% | 29,64 | 29,99 | 29,095 | 37.735 |
| 13 Apr 2024 | 29,02 | -1,34 | -4,41% | 29,33 | 29,51 | 28,9001 | 49.052 |
| 12 Apr 2024 | 30,36 | 0,04 | 0,13% | 30,58 | 30,58 | 30,10 | 27.679 |
| 11 Apr 2024 | 30,32 | -1,15 | -3,65% | 31,00 | 31,00 | 30,07 | 35.727 |
| 10 Apr 2024 | 31,47 | 0,00 | 0,00% | 31,38 | 31,47 | 30,78 | 67.566 |
| 09 Apr 2024 | 31,47 | -0,14 | -0,44% | 31,51 | 31,78 | 31,25 | 99.002 |
| 06 Apr 2024 | 31,61 | 0,44 | 1,41% | 31,38 | 31,69 | 31,04 | 77.256 |
| 05 Apr 2024 | 31,17 | 0,13 | 0,42% | 31,41 | 31,77 | 31,07 | 42.560 |
| 04 Apr 2024 | 31,04 | -0,36 | -1,15% | 31,51 | 31,51 | 30,66 | 82.265 |
