Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Verizon Communications Inc | VZ | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,20 |
VZ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,66 | 40,82 | 38,895 | 39,55 | 18.512.057 | -0,35 | -0,88% |
1 Monat | 42,99 | 43,42 | 38,56 | 39,99 | 19.835.414 | -3,68 | -8,56% |
3 Monate | 40,32 | 43,42 | 38,56 | 40,25 | 18.267.285 | -1,01 | -2,50% |
6 Monate | 35,40 | 43,42 | 35,31 | 39,32 | 19.948.562 | 3,91 | 11,05% |
1 Jahr | 38,67 | 43,42 | 30,135 | 36,43 | 21.899.473 | 0,64 | 1,66% |
3 Jahre | 58,20 | 59,85 | 30,135 | 43,63 | 21.212.017 | -18,89 | -32,46% |
5 Jahre | 56,81 | 62,29 | 30,135 | 48,16 | 18.910.416 | -17,50 | -30,80% |
VZ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 39,20 | -0,29 | -0,73% | 39,33 | 39,655 | 39,13 | 17.784.363 |
01 Mai 2024 | 39,49 | -0,60 | -1,50% | 39,91 | 39,96 | 39,44 | 20.218.049 |
30 Apr 2024 | 40,09 | 0,41 | 1,03% | 39,89 | 40,82 | 39,87 | 19.838.953 |
27 Apr 2024 | 39,68 | 0,46 | 1,17% | 39,09 | 39,955 | 38,895 | 18.345.837 |
26 Apr 2024 | 39,22 | -0,27 | -0,68% | 39,25 | 39,82 | 38,96 | 16.828.644 |
25 Apr 2024 | 39,49 | -0,21 | -0,53% | 39,50 | 39,66 | 38,935 | 15.940.856 |
24 Apr 2024 | 39,70 | 1,10 | 2,85% | 38,91 | 39,995 | 38,68 | 25.971.549 |
23 Apr 2024 | 38,60 | -1,89 | -4,67% | 41,37 | 41,64 | 38,56 | 51.219.554 |
20 Apr 2024 | 40,49 | 0,36 | 0,90% | 40,00 | 40,675 | 39,98 | 24.696.964 |
19 Apr 2024 | 40,13 | 0,35 | 0,88% | 39,88 | 40,17 | 39,71 | 20.170.769 |
18 Apr 2024 | 39,78 | 0,01 | 0,03% | 39,85 | 39,975 | 39,4615 | 21.006.447 |
17 Apr 2024 | 39,77 | -0,34 | -0,85% | 40,11 | 40,14 | 39,57 | 14.016.119 |
16 Apr 2024 | 40,11 | 0,39 | 0,98% | 40,11 | 40,35 | 39,85 | 16.460.392 |
13 Apr 2024 | 39,72 | -0,44 | -1,10% | 40,18 | 40,26 | 39,68 | 21.546.563 |
12 Apr 2024 | 40,16 | -0,36 | -0,89% | 40,47 | 40,48 | 40,09 | 14.777.220 |
11 Apr 2024 | 40,52 | -0,32 | -0,78% | 40,60 | 40,66 | 39,96 | 17.895.377 |
10 Apr 2024 | 40,84 | -0,89 | -2,13% | 41,06 | 41,18 | 40,54 | 17.225.146 |
09 Apr 2024 | 41,73 | -0,39 | -0,93% | 42,14 | 42,15 | 41,71 | 14.451.315 |
06 Apr 2024 | 42,12 | -0,33 | -0,78% | 42,25 | 42,435 | 41,61 | 14.331.712 |
05 Apr 2024 | 42,45 | -0,39 | -0,91% | 42,99 | 43,42 | 42,44 | 16.459.752 |
04 Apr 2024 | 42,84 | 0,30 | 0,71% | 42,58 | 42,90 | 42,53 | 18.195.598 |
03 Apr 2024 | 42,54 | 0,26 | 0,61% | 42,29 | 42,675 | 42,26 | 17.257.526 |