Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Universal Insurance Holdings Inc | UVE | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,165 | 0,82% | 20,215 | 16:29:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,18 | 20,18 | 20,33 | 20,05 |
UVE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 19,52 | 20,33 | 19,50 | 19,80 | 163.746 | 0,695 | 3,56% |
| 1 Monat | 19,26 | 22,38 | 18,65 | 19,54 | 178.985 | 0,955 | 4,96% |
| 3 Monate | 16,55 | 22,38 | 16,30 | 19,59 | 198.577 | 3,67 | 22,15% |
| 6 Monate | 15,80 | 22,38 | 15,625 | 17,94 | 197.424 | 4,42 | 27,94% |
| 1 Jahr | 15,71 | 22,38 | 11,155 | 15,50 | 252.075 | 4,51 | 28,68% |
| 3 Jahre | 14,39 | 22,38 | 8,39 | 14,49 | 220.136 | 5,83 | 40,48% |
| 5 Jahre | 30,03 | 30,97 | 8,39 | 17,05 | 222.659 | -9,82 | -32,68% |
UVE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,05 | 0,24 | 1,21% | 20,00 | 20,18 | 19,98 | 97.536 |
| 04 Mai 2024 | 19,81 | 0,09 | 0,46% | 19,88 | 19,99 | 19,6155 | 163.183 |
| 03 Mai 2024 | 19,72 | -0,33 | -1,65% | 20,04 | 20,10 | 19,59 | 187.965 |
| 02 Mai 2024 | 20,05 | 0,53 | 2,72% | 19,63 | 20,20 | 19,63 | 181.911 |
| 01 Mai 2024 | 19,52 | -0,10 | -0,51% | 19,52 | 19,84 | 19,50 | 188.137 |
| 30 Apr 2024 | 19,62 | 0,08 | 0,41% | 19,59 | 19,65 | 19,16 | 268.619 |
| 27 Apr 2024 | 19,54 | -0,76 | -3,74% | 21,50 | 22,38 | 18,792 | 442.766 |
| 26 Apr 2024 | 20,30 | 0,04 | 0,20% | 20,16 | 20,38 | 20,01 | 183.770 |
| 25 Apr 2024 | 20,26 | 0,15 | 0,75% | 20,05 | 20,48 | 20,05 | 220.472 |
| 24 Apr 2024 | 20,11 | 0,28 | 1,41% | 19,87 | 20,25 | 19,87 | 118.005 |
| 23 Apr 2024 | 19,83 | 0,21 | 1,07% | 19,67 | 20,10 | 19,63 | 130.364 |
| 20 Apr 2024 | 19,62 | 0,63 | 3,32% | 19,00 | 19,70 | 19,00 | 162.237 |
| 19 Apr 2024 | 18,99 | 0,21 | 1,12% | 18,83 | 19,12 | 18,83 | 136.294 |
| 18 Apr 2024 | 18,78 | -0,40 | -2,09% | 19,22 | 19,34 | 18,74 | 124.643 |
| 17 Apr 2024 | 19,18 | 0,07 | 0,37% | 18,83 | 19,27 | 18,68 | 168.335 |
| 16 Apr 2024 | 19,11 | 0,26 | 1,38% | 18,94 | 19,295 | 18,87 | 222.121 |
| 13 Apr 2024 | 18,85 | -0,34 | -1,77% | 19,13 | 19,23 | 18,78 | 221.599 |
| 12 Apr 2024 | 19,19 | 0,21 | 1,11% | 19,00 | 19,3399 | 18,79 | 103.437 |
| 11 Apr 2024 | 18,98 | -0,15 | -0,78% | 18,93 | 19,15 | 18,65 | 137.064 |
| 10 Apr 2024 | 19,13 | -0,11 | -0,57% | 19,26 | 19,31 | 18,844 | 121.241 |
| 09 Apr 2024 | 19,24 | -0,09 | -0,47% | 19,38 | 19,5188 | 19,215 | 92.381 |
