Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Universal Technical Institute Inc | UTI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
15,19 | 15,06 | 15,5299 | 15,29 | 15,22 |
UTI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,55 | 15,56 | 14,4701 | 15,13 | 393.808 | 0,74 | 5,09% |
1 Monat | 14,73 | 15,69 | 14,20 | 14,94 | 356.919 | 0,56 | 3,80% |
3 Monate | 14,61 | 16,367 | 13,23 | 15,09 | 605.749 | 0,68 | 4,65% |
6 Monate | 8,69 | 16,367 | 8,60 | 14,22 | 480.830 | 6,60 | 75,95% |
1 Jahr | 7,06 | 16,367 | 5,63 | 13,07 | 287.627 | 8,23 | 116,57% |
3 Jahre | 5,68 | 16,367 | 5,27 | 9,94 | 212.979 | 9,61 | 169,19% |
5 Jahre | 3,44 | 16,367 | 2,75 | 8,68 | 196.371 | 11,85 | 344,48% |
UTI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 15,29 | 0,07 | 0,46% | 15,19 | 15,5299 | 15,06 | 363.256 |
01 Mai 2024 | 15,22 | -0,29 | -1,87% | 15,37 | 15,52 | 15,12 | 743.869 |
30 Apr 2024 | 15,51 | 0,31 | 2,04% | 15,20 | 15,56 | 15,06 | 401.983 |
27 Apr 2024 | 15,20 | 0,31 | 2,08% | 14,88 | 15,28 | 14,84 | 217.657 |
26 Apr 2024 | 14,89 | 0,27 | 1,85% | 14,61 | 14,93 | 14,4701 | 265.412 |
25 Apr 2024 | 14,62 | 0,10 | 0,69% | 14,55 | 14,77 | 14,4703 | 345.238 |
24 Apr 2024 | 14,52 | -0,02 | -0,14% | 14,65 | 14,82 | 14,50 | 213.397 |
23 Apr 2024 | 14,54 | -0,04 | -0,27% | 14,32 | 14,60 | 14,20 | 270.783 |
20 Apr 2024 | 14,58 | 0,35 | 2,46% | 14,20 | 14,59 | 14,20 | 372.823 |
19 Apr 2024 | 14,23 | -0,04 | -0,28% | 14,28 | 14,48 | 14,20 | 293.453 |
18 Apr 2024 | 14,27 | -0,21 | -1,45% | 14,55 | 14,55 | 14,24 | 221.804 |
17 Apr 2024 | 14,48 | -0,15 | -1,03% | 14,57 | 14,7299 | 14,46 | 296.460 |
16 Apr 2024 | 14,63 | -0,33 | -2,21% | 15,10 | 15,266 | 14,60 | 327.965 |
13 Apr 2024 | 14,96 | -0,30 | -1,97% | 15,18 | 15,26 | 14,86 | 378.721 |
12 Apr 2024 | 15,26 | 0,05 | 0,33% | 15,28 | 15,325 | 15,06 | 321.086 |
11 Apr 2024 | 15,21 | -0,09 | -0,59% | 15,15 | 15,41 | 14,95 | 412.767 |
10 Apr 2024 | 15,30 | -0,18 | -1,16% | 15,50 | 15,50 | 15,19 | 280.046 |
09 Apr 2024 | 15,48 | 0,70 | 4,74% | 15,16 | 15,69 | 15,02 | 785.777 |
06 Apr 2024 | 14,78 | 0,11 | 0,75% | 14,73 | 14,935 | 14,70 | 305.412 |
05 Apr 2024 | 14,67 | -0,13 | -0,88% | 14,96 | 15,026 | 14,66 | 378.794 |
04 Apr 2024 | 14,80 | 0,05 | 0,34% | 14,73 | 14,945 | 14,69 | 349.617 |
03 Apr 2024 | 14,75 | 0,12 | 0,82% | 14,56 | 14,82 | 14,11 | 585.125 |