Name | Symbol | Markt | Aktientyp |
---|---|---|---|
UnitedHealth Group Inc | UNH | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
491,96 | 485,78 | 492,785 | 492,45 | 492,97 |
UNH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 492,00 | 497,35 | 477,0664 | 489,05 | 2.932.339 | 0,45 | 0,09% |
1 Monat | 451,20 | 507,30 | 436,38 | 473,32 | 5.006.224 | 41,25 | 9,14% |
3 Monate | 519,00 | 532,81 | 436,38 | 483,78 | 4.370.303 | -26,55 | -5,12% |
6 Monate | 534,57 | 554,70 | 436,38 | 503,83 | 3.908.876 | -42,12 | -7,88% |
1 Jahr | 494,40 | 554,70 | 436,38 | 498,52 | 3.563.061 | -1,95 | -0,39% |
3 Jahre | 401,00 | 558,10 | 383,12 | 485,68 | 3.231.372 | 91,45 | 22,81% |
5 Jahre | 232,84 | 558,10 | 187,72 | 396,72 | 3.477.154 | 259,61 | 111,50% |
UNH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 492,97 | 8,86 | 1,83% | 484,28 | 493,69 | 483,94 | 3.651.219 |
02 Mai 2024 | 484,11 | 0,41 | 0,08% | 479,92 | 489,19 | 477,0664 | 2.731.851 |
01 Mai 2024 | 483,70 | -5,33 | -1,09% | 490,07 | 490,07 | 482,59 | 3.359.169 |
30 Apr 2024 | 489,03 | -6,32 | -1,28% | 496,80 | 497,35 | 487,77 | 2.192.495 |
27 Apr 2024 | 495,35 | 1,49 | 0,30% | 492,00 | 497,23 | 491,40 | 2.726.963 |
26 Apr 2024 | 493,86 | 6,56 | 1,35% | 488,96 | 497,13 | 487,53 | 4.329.433 |
25 Apr 2024 | 487,30 | 1,12 | 0,23% | 483,78 | 488,86 | 480,71 | 3.723.500 |
24 Apr 2024 | 486,18 | -5,05 | -1,03% | 491,00 | 494,31 | 484,97 | 3.640.214 |
23 Apr 2024 | 491,23 | -9,90 | -1,98% | 497,45 | 499,42 | 490,64 | 4.691.411 |
20 Apr 2024 | 501,13 | 7,95 | 1,61% | 498,40 | 507,30 | 495,56 | 6.616.859 |
19 Apr 2024 | 493,18 | 14,19 | 2,96% | 486,13 | 502,00 | 485,97 | 8.879.671 |
18 Apr 2024 | 478,99 | 10,10 | 2,15% | 477,03 | 488,00 | 474,59 | 8.762.083 |
17 Apr 2024 | 468,89 | 23,26 | 5,22% | 476,77 | 479,75 | 465,60 | 11.815.413 |
16 Apr 2024 | 445,63 | 6,43 | 1,46% | 441,96 | 448,35 | 441,96 | 5.373.505 |
13 Apr 2024 | 439,20 | -2,52 | -0,57% | 440,51 | 442,24 | 436,38 | 6.044.568 |
12 Apr 2024 | 441,72 | -8,33 | -1,85% | 450,76 | 450,77 | 441,48 | 5.840.238 |
11 Apr 2024 | 450,05 | -9,67 | -2,10% | 455,49 | 458,74 | 449,78 | 4.491.108 |
10 Apr 2024 | 459,72 | 3,72 | 0,82% | 452,95 | 459,76 | 452,46 | 3.521.336 |
09 Apr 2024 | 456,00 | 0,26 | 0,06% | 455,88 | 457,1999 | 453,59 | 4.531.037 |
06 Apr 2024 | 455,74 | 0,36 | 0,08% | 451,20 | 457,75 | 450,01 | 5.744.584 |
05 Apr 2024 | 455,38 | -4,36 | -0,95% | 460,82 | 461,72 | 451,92 | 5.181.238 |
04 Apr 2024 | 459,74 | 1,60 | 0,35% | 462,00 | 462,85 | 455,55 | 4.459.300 |