Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,57 | 0,93% | 62,09 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 62,60 | 61,50 | 62,75 | 61,89 | 61,52 |
TWLO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 60,85 | 62,75 | 59,705 | 60,90 | 1.839.242 | 1,24 | 2,04% |
| 1 Monat | 60,24 | 62,75 | 57,50 | 60,22 | 2.033.746 | 1,85 | 3,07% |
| 3 Monate | 71,55 | 72,84 | 55,57 | 60,90 | 3.505.209 | -9,46 | -13,22% |
| 6 Monate | 53,25 | 78,16 | 52,451 | 63,91 | 3.184.524 | 8,84 | 16,60% |
| 1 Jahr | 50,26 | 78,16 | 45,30 | 61,79 | 3.486.483 | 11,83 | 23,54% |
| 3 Jahre | 370,71 | 412,68 | 41,00 | 112,87 | 3.468.834 | -308,62 | -83,25% |
| 5 Jahre | 131,94 | 457,30 | 41,00 | 141,85 | 3.391.601 | -69,85 | -52,94% |
TWLO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 61,89 | 0,37 | 0,60% | 62,60 | 62,75 | 61,50 | 2.243.677 |
| 03 Mai 2024 | 61,52 | 0,57 | 0,94% | 61,60 | 61,89 | 60,43 | 1.941.195 |
| 02 Mai 2024 | 60,95 | 1,07 | 1,79% | 59,76 | 62,17 | 59,705 | 2.013.944 |
| 01 Mai 2024 | 59,88 | -1,38 | -2,25% | 60,81 | 61,33 | 59,87 | 1.907.042 |
| 30 Apr 2024 | 61,26 | 0,37 | 0,61% | 61,34 | 62,17 | 61,01 | 1.731.338 |
| 27 Apr 2024 | 60,89 | 0,88 | 1,47% | 60,85 | 61,25 | 60,49 | 1.602.172 |
| 26 Apr 2024 | 60,01 | -0,97 | -1,59% | 59,52 | 60,045 | 58,77 | 2.266.121 |
| 25 Apr 2024 | 60,98 | 0,65 | 1,08% | 60,94 | 61,12 | 59,79 | 1.659.557 |
| 24 Apr 2024 | 60,33 | 1,72 | 2,93% | 58,99 | 60,48 | 58,74 | 1.870.194 |
| 23 Apr 2024 | 58,61 | 1,06 | 1,84% | 57,95 | 58,89 | 57,61 | 1.906.783 |
| 20 Apr 2024 | 57,55 | -0,87 | -1,49% | 58,11 | 58,81 | 57,50 | 2.057.117 |
| 19 Apr 2024 | 58,42 | -0,32 | -0,54% | 58,75 | 59,60 | 58,41 | 2.145.234 |
| 18 Apr 2024 | 58,74 | -0,43 | -0,73% | 59,51 | 60,15 | 58,73 | 1.720.532 |
| 17 Apr 2024 | 59,17 | 0,14 | 0,24% | 58,87 | 59,50 | 58,4501 | 2.481.018 |
| 16 Apr 2024 | 59,03 | -1,82 | -2,99% | 60,70 | 61,21 | 58,94 | 2.420.045 |
| 13 Apr 2024 | 60,85 | -0,48 | -0,78% | 60,81 | 61,21 | 60,48 | 2.188.918 |
| 12 Apr 2024 | 61,33 | -0,52 | -0,84% | 62,39 | 62,49 | 61,02 | 2.366.261 |
| 11 Apr 2024 | 61,85 | 0,24 | 0,39% | 60,64 | 61,95 | 60,31 | 2.296.603 |
| 10 Apr 2024 | 61,61 | 0,34 | 0,55% | 61,46 | 62,225 | 60,96 | 2.186.259 |
| 09 Apr 2024 | 61,27 | 1,19 | 1,98% | 60,08 | 61,36 | 60,04 | 2.436.657 |
| 06 Apr 2024 | 60,08 | -0,05 | -0,08% | 60,00 | 60,62 | 59,63 | 1.832.310 |
| 05 Apr 2024 | 60,13 | -0,82 | -1,35% | 60,80 | 62,26 | 59,91 | 2.325.409 |
