Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Hanover Insurance Group Inc | THG | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
121,20 | 119,66 | 121,45 | 120,84 | 123,04 |
THG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 129,25 | 130,29 | 119,66 | 125,53 | 157.082 | -8,41 | -6,51% |
1 Monat | 136,39 | 138,3006 | 119,66 | 129,87 | 152.413 | -15,55 | -11,40% |
3 Monate | 127,97 | 138,3006 | 119,66 | 131,23 | 159.129 | -7,13 | -5,57% |
6 Monate | 125,87 | 138,3006 | 119,36 | 129,76 | 161.139 | -5,03 | -4,00% |
1 Jahr | 114,47 | 138,3006 | 103,825 | 121,12 | 175.678 | 6,37 | 5,56% |
3 Jahre | 139,46 | 155,55 | 103,825 | 130,49 | 169.749 | -18,62 | -13,35% |
5 Jahre | 126,79 | 155,55 | 75,11 | 123,88 | 200.005 | -5,95 | -4,69% |
THG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 120,84 | -2,20 | -1,79% | 121,20 | 121,45 | 119,66 | 249.348 |
14 Jun 2024 | 123,04 | -1,32 | -1,06% | 124,30 | 124,30 | 122,57 | 256.065 |
13 Jun 2024 | 124,36 | -0,76 | -0,61% | 125,04 | 125,58 | 124,00 | 129.283 |
12 Jun 2024 | 125,12 | -2,36 | -1,85% | 127,34 | 127,34 | 124,82 | 130.449 |
11 Jun 2024 | 127,48 | -1,86 | -1,44% | 128,00 | 128,68 | 126,66 | 99.463 |
08 Jun 2024 | 129,34 | -0,05 | -0,04% | 129,25 | 130,29 | 128,2621 | 170.148 |
07 Jun 2024 | 129,39 | 1,72 | 1,35% | 127,32 | 129,54 | 127,05 | 236.715 |
06 Jun 2024 | 127,67 | -1,18 | -0,92% | 128,60 | 128,62 | 126,77 | 87.053 |
05 Jun 2024 | 128,85 | -0,74 | -0,57% | 129,24 | 130,38 | 128,45 | 170.051 |
04 Jun 2024 | 129,59 | -2,34 | -1,77% | 131,75 | 131,83 | 128,16 | 181.545 |
01 Jun 2024 | 131,93 | 1,87 | 1,44% | 130,74 | 132,17 | 129,55 | 218.884 |
31 Mai 2024 | 130,06 | 2,06 | 1,61% | 128,54 | 130,74 | 128,29 | 243.107 |
30 Mai 2024 | 128,00 | -2,59 | -1,98% | 129,47 | 129,69 | 127,815 | 127.866 |
29 Mai 2024 | 130,59 | -1,80 | -1,36% | 132,06 | 132,06 | 130,31 | 113.116 |
25 Mai 2024 | 132,39 | -0,74 | -0,56% | 133,35 | 133,725 | 131,75 | 136.805 |
24 Mai 2024 | 133,13 | -0,77 | -0,58% | 133,68 | 134,41 | 132,6734 | 96.176 |
23 Mai 2024 | 133,90 | -1,29 | -0,95% | 134,99 | 135,83 | 133,70 | 176.956 |
22 Mai 2024 | 135,19 | -2,20 | -1,60% | 137,65 | 138,3006 | 135,18 | 95.766 |
21 Mai 2024 | 137,39 | -0,17 | -0,12% | 138,00 | 138,00 | 136,76 | 125.496 |
18 Mai 2024 | 137,56 | 1,08 | 0,79% | 136,39 | 137,66 | 136,03 | 100.912 |
17 Mai 2024 | 136,48 | 2,50 | 1,87% | 134,76 | 137,11 | 134,13 | 109.228 |