Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,38 | 0,24% | 158,50 | 01:22:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 159,00 | 157,81 | 160,31 | 158,04 | 158,12 |
TGT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 165,15 | 166,275 | 155,80 | 160,04 | 3.322.301 | -6,65 | -4,03% |
| 1 Monat | 171,76 | 173,045 | 155,80 | 165,04 | 2.956.797 | -13,26 | -7,72% |
| 3 Monate | 147,08 | 181,86 | 143,735 | 163,62 | 3.759.512 | 11,42 | 7,76% |
| 6 Monate | 112,20 | 181,86 | 105,23 | 146,27 | 4.084.787 | 46,30 | 41,27% |
| 1 Jahr | 155,32 | 181,86 | 102,93 | 135,94 | 4.694.078 | 3,18 | 2,05% |
| 3 Jahre | 208,55 | 268,98 | 102,93 | 172,08 | 4.219.859 | -50,05 | -24,00% |
| 5 Jahre | 75,97 | 268,98 | 70,03 | 151,96 | 4.437.196 | 82,53 | 108,63% |
TGT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 158,04 | -0,08 | -0,05% | 159,00 | 160,31 | 157,81 | 3.801.652 |
| 03 Mai 2024 | 158,12 | 1,69 | 1,08% | 157,29 | 158,64 | 155,80 | 3.879.180 |
| 02 Mai 2024 | 156,43 | -4,55 | -2,83% | 161,74 | 161,74 | 156,33 | 4.376.631 |
| 01 Mai 2024 | 160,98 | -2,75 | -1,68% | 162,45 | 162,63 | 160,42 | 3.533.110 |
| 30 Apr 2024 | 163,73 | -1,01 | -0,61% | 164,70 | 165,72 | 162,06 | 2.737.107 |
| 27 Apr 2024 | 164,74 | 0,30 | 0,18% | 165,15 | 166,275 | 164,14 | 2.085.479 |
| 26 Apr 2024 | 164,44 | -0,90 | -0,54% | 164,16 | 165,15 | 163,29 | 3.083.173 |
| 25 Apr 2024 | 165,34 | -1,17 | -0,70% | 165,35 | 166,54 | 164,79 | 2.630.253 |
| 24 Apr 2024 | 166,51 | -0,60 | -0,36% | 167,30 | 168,01 | 166,10 | 1.888.980 |
| 23 Apr 2024 | 167,11 | -1,19 | -0,71% | 168,76 | 169,09 | 166,0342 | 2.155.162 |
| 20 Apr 2024 | 168,30 | 1,72 | 1,03% | 167,33 | 168,47 | 166,77 | 3.376.352 |
| 19 Apr 2024 | 166,58 | 2,11 | 1,28% | 165,72 | 167,53 | 165,09 | 3.168.525 |
| 18 Apr 2024 | 164,47 | 1,15 | 0,70% | 166,76 | 167,94 | 163,87 | 3.700.287 |
| 17 Apr 2024 | 163,32 | -1,69 | -1,02% | 163,49 | 163,73 | 162,2101 | 3.327.656 |
| 16 Apr 2024 | 165,01 | -1,11 | -0,67% | 169,18 | 169,80 | 164,96 | 5.075.142 |
| 13 Apr 2024 | 166,12 | -5,21 | -3,04% | 170,30 | 171,06 | 165,7814 | 3.551.366 |
| 12 Apr 2024 | 171,33 | -0,29 | -0,17% | 172,79 | 173,045 | 170,385 | 2.247.730 |
| 11 Apr 2024 | 171,62 | -0,01 | -0,01% | 169,54 | 171,855 | 168,75 | 2.085.985 |
| 10 Apr 2024 | 171,63 | 1,93 | 1,14% | 170,00 | 171,74 | 169,26 | 1.846.606 |
| 09 Apr 2024 | 169,70 | -2,07 | -1,21% | 170,90 | 172,13 | 169,62 | 2.122.918 |
| 06 Apr 2024 | 171,77 | -0,45 | -0,26% | 171,76 | 172,54 | 170,03 | 2.264.291 |
