Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Tidewater Inc | TDW | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
92,13 | 92,00 | 94,99 | 93,89 | 91,42 |
TDW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 91,70 | 97,16 | 90,72 | 93,28 | 573.023 | 0,35 | 0,38% |
1 Monat | 98,16 | 100,35 | 87,57 | 94,53 | 641.652 | -6,11 | -6,22% |
3 Monate | 65,39 | 101,10 | 65,00 | 85,35 | 778.993 | 26,66 | 40,77% |
6 Monate | 69,84 | 101,10 | 54,53 | 73,83 | 809.718 | 22,21 | 31,80% |
1 Jahr | 43,99 | 101,10 | 39,41 | 66,52 | 809.306 | 48,06 | 109,25% |
3 Jahre | 12,43 | 101,10 | 9,75 | 47,87 | 533.622 | 79,62 | 640,55% |
5 Jahre | 22,01 | 101,10 | 4,09 | 40,01 | 406.980 | 70,04 | 318,22% |
TDW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 91,42 | -0,43 | -0,47% | 91,80 | 93,67 | 90,955 | 802.122 |
01 Mai 2024 | 91,85 | -4,23 | -4,40% | 95,71 | 95,71 | 90,72 | 642.241 |
30 Apr 2024 | 96,08 | 0,36 | 0,38% | 96,00 | 97,16 | 94,13 | 480.549 |
27 Apr 2024 | 95,72 | 2,50 | 2,68% | 93,23 | 95,87 | 92,58 | 453.462 |
26 Apr 2024 | 93,22 | 0,55 | 0,59% | 92,27 | 94,49 | 91,0935 | 495.274 |
25 Apr 2024 | 92,67 | -1,40 | -1,49% | 93,79 | 95,04 | 91,66 | 396.912 |
24 Apr 2024 | 94,07 | 4,81 | 5,39% | 88,62 | 94,11 | 87,57 | 798.667 |
23 Apr 2024 | 89,26 | -0,25 | -0,28% | 89,22 | 90,32 | 87,57 | 679.062 |
20 Apr 2024 | 89,51 | 0,73 | 0,82% | 88,50 | 90,33 | 87,81 | 645.689 |
19 Apr 2024 | 88,78 | -1,28 | -1,42% | 90,61 | 91,75 | 88,69 | 575.492 |
18 Apr 2024 | 90,06 | -2,14 | -2,32% | 92,59 | 93,145 | 90,028 | 446.294 |
17 Apr 2024 | 92,20 | -1,43 | -1,53% | 92,71 | 93,425 | 90,55 | 568.925 |
16 Apr 2024 | 93,63 | -3,26 | -3,36% | 97,08 | 98,57 | 93,11 | 741.476 |
13 Apr 2024 | 96,89 | -1,32 | -1,34% | 99,53 | 99,9999 | 95,672 | 694.327 |
12 Apr 2024 | 98,21 | -0,92 | -0,93% | 98,83 | 99,12 | 96,90 | 525.300 |
11 Apr 2024 | 99,13 | 2,04 | 2,10% | 96,36 | 100,0599 | 95,14 | 568.142 |
10 Apr 2024 | 97,09 | -1,50 | -1,52% | 98,60 | 99,61 | 95,39 | 503.184 |
09 Apr 2024 | 98,59 | -0,11 | -0,11% | 99,20 | 100,35 | 96,71 | 590.698 |
06 Apr 2024 | 98,70 | 0,68 | 0,69% | 98,49 | 99,28 | 97,02 | 1.135.837 |
05 Apr 2024 | 98,02 | -0,72 | -0,73% | 98,16 | 98,78 | 96,6601 | 1.185.166 |
04 Apr 2024 | 98,74 | 3,98 | 4,20% | 95,70 | 101,10 | 95,45 | 1.236.436 |
03 Apr 2024 | 94,76 | 0,96 | 1,02% | 94,43 | 95,34 | 92,20 | 915.722 |