Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Molson Coors Beverage Company | TAP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,42 | 52,98 | 55,08 | 54,81 | 53,22 |
TAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,05 | 55,08 | 52,60 | 53,13 | 2.256.860 | 0,79 | 1,46% |
1 Monat | 57,96 | 59,424 | 52,60 | 56,22 | 1.955.135 | -3,12 | -5,38% |
3 Monate | 64,07 | 69,18 | 52,60 | 61,78 | 1.913.527 | -9,23 | -14,41% |
6 Monate | 59,99 | 69,18 | 52,60 | 61,94 | 1.754.537 | -5,15 | -8,58% |
1 Jahr | 60,93 | 70,90 | 52,60 | 62,79 | 1.779.783 | -6,09 | -10,00% |
3 Jahre | 58,79 | 70,90 | 42,46 | 55,96 | 1.657.939 | -3,95 | -6,72% |
5 Jahre | 53,71 | 70,90 | 32,11 | 51,37 | 1.871.372 | 1,13 | 2,10% |
TAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 54,81 | 1,59 | 2,99% | 53,42 | 55,08 | 52,98 | 3.823.823 |
31 Mai 2024 | 53,22 | 0,20 | 0,38% | 53,12 | 53,42 | 52,875 | 2.395.136 |
30 Mai 2024 | 53,02 | 0,06 | 0,11% | 52,65 | 53,97 | 52,60 | 2.817.746 |
29 Mai 2024 | 52,96 | -0,54 | -1,01% | 53,09 | 54,115 | 52,93 | 2.453.370 |
25 Mai 2024 | 53,50 | -0,22 | -0,41% | 54,05 | 54,265 | 53,36 | 1.361.186 |
24 Mai 2024 | 53,72 | -0,76 | -1,40% | 54,43 | 54,625 | 53,55 | 1.491.112 |
23 Mai 2024 | 54,48 | -0,68 | -1,23% | 54,94 | 55,32 | 54,46 | 1.275.855 |
22 Mai 2024 | 55,16 | -0,05 | -0,09% | 55,21 | 55,545 | 54,94 | 1.304.152 |
21 Mai 2024 | 55,21 | -1,26 | -2,23% | 56,80 | 56,80 | 55,01 | 2.107.885 |
18 Mai 2024 | 56,47 | -0,98 | -1,71% | 57,58 | 57,58 | 56,31 | 1.484.721 |
17 Mai 2024 | 57,45 | 0,53 | 0,93% | 56,95 | 57,64 | 56,88 | 2.116.745 |
16 Mai 2024 | 56,92 | -1,22 | -2,10% | 58,33 | 58,40 | 56,85 | 2.105.178 |
15 Mai 2024 | 58,14 | -0,62 | -1,06% | 58,82 | 58,95 | 57,81 | 2.258.663 |
14 Mai 2024 | 58,76 | -0,29 | -0,49% | 59,09 | 59,38 | 58,71 | 1.872.264 |
11 Mai 2024 | 59,05 | 0,24 | 0,41% | 58,82 | 59,424 | 58,76 | 1.615.251 |
10 Mai 2024 | 58,81 | 0,60 | 1,03% | 58,28 | 58,87 | 58,27 | 1.457.764 |
09 Mai 2024 | 58,21 | -0,06 | -0,10% | 58,45 | 58,97 | 57,96 | 1.815.993 |
08 Mai 2024 | 58,27 | 1,00 | 1,75% | 57,67 | 58,43 | 57,47 | 2.855.228 |
07 Mai 2024 | 57,27 | -0,58 | -1,00% | 58,16 | 58,29 | 57,01 | 2.342.322 |
04 Mai 2024 | 57,85 | 0,05 | 0,09% | 57,96 | 58,71 | 57,72 | 2.054.715 |
03 Mai 2024 | 57,80 | 0,72 | 1,26% | 57,14 | 58,79 | 57,12 | 2.792.413 |
02 Mai 2024 | 57,08 | -0,18 | -0,31% | 57,00 | 58,56 | 56,76 | 2.840.668 |