Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Stryker Corp | SYK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
328,45 |
SYK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 334,67 | 340,42 | 320,715 | 331,54 | 2.041.570 | -6,22 | -1,86% |
1 Monat | 350,46 | 351,265 | 320,715 | 334,49 | 1.459.936 | -22,01 | -6,28% |
3 Monate | 342,96 | 361,41 | 320,715 | 344,91 | 1.241.980 | -14,51 | -4,23% |
6 Monate | 276,60 | 361,41 | 266,93 | 321,57 | 1.320.662 | 51,85 | 18,75% |
1 Jahr | 283,20 | 361,41 | 249,98 | 300,16 | 1.366.090 | 45,25 | 15,98% |
3 Jahre | 253,06 | 361,41 | 188,84 | 265,44 | 1.351.593 | 75,39 | 29,79% |
5 Jahre | 187,33 | 361,41 | 124,54 | 239,82 | 1.368.097 | 141,12 | 75,33% |
SYK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 328,45 | 1,82 | 0,56% | 328,65 | 331,7625 | 326,701 | 1.588.717 |
03 Mai 2024 | 326,63 | -1,49 | -0,45% | 331,68 | 331,68 | 322,51 | 1.846.894 |
02 Mai 2024 | 328,12 | -8,38 | -2,49% | 333,14 | 335,725 | 320,715 | 2.766.932 |
01 Mai 2024 | 336,50 | -2,37 | -0,70% | 337,65 | 340,41 | 336,32 | 2.477.011 |
30 Apr 2024 | 338,87 | 3,26 | 0,97% | 334,67 | 340,42 | 334,67 | 1.528.297 |
27 Apr 2024 | 335,61 | -1,54 | -0,46% | 335,19 | 338,51 | 334,44 | 1.062.973 |
26 Apr 2024 | 337,15 | 0,30 | 0,09% | 334,33 | 337,87 | 333,33 | 1.615.336 |
25 Apr 2024 | 336,85 | 1,94 | 0,58% | 335,28 | 342,595 | 334,20 | 1.515.676 |
24 Apr 2024 | 334,91 | 7,23 | 2,21% | 328,55 | 335,12 | 326,94 | 1.430.526 |
23 Apr 2024 | 327,68 | 2,25 | 0,69% | 325,37 | 329,43 | 323,75 | 1.688.288 |
20 Apr 2024 | 325,43 | -2,02 | -0,62% | 330,38 | 331,18 | 324,68 | 1.884.153 |
19 Apr 2024 | 327,45 | -8,58 | -2,55% | 336,07 | 337,03 | 326,59 | 2.143.602 |
18 Apr 2024 | 336,03 | -1,63 | -0,48% | 338,61 | 339,395 | 334,59 | 1.066.063 |
17 Apr 2024 | 337,66 | -1,47 | -0,43% | 341,14 | 341,4325 | 334,19 | 1.239.333 |
16 Apr 2024 | 339,13 | -2,92 | -0,85% | 345,79 | 346,33 | 337,97 | 1.087.663 |
13 Apr 2024 | 342,05 | -4,24 | -1,22% | 342,90 | 344,12 | 339,31 | 1.056.841 |
12 Apr 2024 | 346,29 | -1,04 | -0,30% | 349,16 | 349,42 | 344,15 | 822.223 |
11 Apr 2024 | 347,33 | -3,58 | -1,02% | 348,11 | 351,00 | 345,79 | 645.419 |
10 Apr 2024 | 350,91 | 1,16 | 0,33% | 351,11 | 351,265 | 347,42 | 946.485 |
09 Apr 2024 | 349,75 | -1,27 | -0,36% | 350,46 | 350,99 | 347,41 | 786.281 |