ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Scorpio Tankers Inc

Scorpio Tankers Inc (STNG)

41,54
0,76
(1,86%)
Geschlossen 20 März 9:00PM
41,54
0,00
(0,00%)
Nach Börsenschluss: 12:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,009,5013,500,0011,500,000,00 %00-
32,507,0011,000,009,000,000,00 %00-
35,006,106,906,506,500,000,00 %52019.3.2025
37,503,704,303,004,000,000,00 %033-
40,001,651,851,551,75-0,10-6,06 %1.5012.64519.3.2025
42,500,250,400,300,325-0,12-28,57 %10356619.3.2025
45,000,050,050,050,05-0,04-44,44 %131.11919.3.2025
47,500,101,900,101,000,000,00 %0437-
50,000,050,100,050,0750,0266,67 %739719.3.2025
52,500,030,100,030,0650,000,00 %070-
55,000,050,050,050,050,000,00 %090-
57,500,551,850,551,200,000,00 %041-
60,000,102,150,101,1250,000,00 %011-
62,500,000,150,000,000,000,00 %00-
65,000,280,100,280,190,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,002,150,000,000,000,00 %00-
32,500,112,150,111,130,000,00 %0115-
35,000,102,150,101,1250,000,00 %0393-
37,500,050,100,050,075-0,05-50,00 %10622719.3.2025
40,000,150,250,300,20-0,20-40,00 %259319.3.2025
42,501,201,351,651,275-0,38-18,72 %3127919.3.2025
45,003,403,703,583,55-0,19-5,04 %120919.3.2025
47,505,806,506,906,150,000,00 %084-
50,006,308,8011,007,550,000,00 %039-
52,509,2012,9012,9511,050,000,00 %00-
55,0011,7015,4015,1113,550,000,00 %010-
57,5014,1018,0018,1216,050,000,00 %00-
60,0016,6020,5010,3018,550,000,00 %00-
62,5019,1023,000,0021,050,000,00 %00-
65,0021,5025,500,0023,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123,02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
DarthYoda DarthYoda 5 Minuten vor
Somehow you missed the top reply to your secret different price switcheroo merger suggestion...
David Schwartz already said this was not the case. There is not a different price for the private ledger.
https://www.instagram.com/p/DHTyVvuKKBn/
https://media0.giphy.com/media/v1.Y2
XRPUSD
littlejohn littlejohn 5 Minuten vor
SMCI shorts still seem on the edge...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI seems undervalued on metrics

of possible future valuation...

A little more negative sentiment seems to

have emerged agai
SMCI
arizona1 arizona1 6 Minuten vor
Oh for sure. Switzerland is quite sensible but it is very expensive.
janice shell janice shell 8 Minuten vor
Well... Just because WWI started in Serbia, they don't all have to...
OMOLIVES OMOLIVES 9 Minuten vor
I am very concerned about that scenario. With the history...n' at...way too creepy. I 'm actually focused on that more than Ukraine/Russia..
janice shell janice shell 10 Minuten vor
They will both be fine in Switzerland.
naveedkhan naveedkhan 11 Minuten vor
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
naveedkhan naveedkhan 11 Minuten vor
Thank Calabria for that. Mr think tank and gov stooge.
FNMA
janice shell janice shell 12 Minuten vor
Not one dime should go out without us knowing where every penny went....And that was far from the truth according to the same man and he should know....

Oh for God's sake. Elon could have picked up the cost of the entire USAID budget by himself, and not even felt it. It is not an expe
GVInvestments GVInvestments 16 Minuten vor
Imagine a Nascar Race with only Teslas and BYD Chinese cars. Byd would easily lap teslas a few times since Byd cars charge so fast in less than 5 Minutes! While teslas take 20 minutes.
BYD
arizona1 arizona1 22 Minuten vor
She’ll probably call me in a couple of hours when she’s walking the dog and I’ll tell her that.
GVInvestments GVInvestments 23 Minuten vor
I just want to say lets have a Tea Party jajaja. In Boston ? Lets have it everywhere.
TSLA
janice shell janice shell 23 Minuten vor
Actually, people ARE paying attention to Serbia. That protest march at the weekend was really something. An ENORMOUS number of people, especially even the size of the population.

We need to do that here.
stocktank2020 stocktank2020 25 Minuten vor
I thought this was a liquid supplement??? 90% of it is most likely caffeine and water.
BDPT
janice shell janice shell 25 Minuten vor
I agree. Probably even your daughter should stay away.
arizona1 arizona1 27 Minuten vor
My son in law is Dutch and he comes to the US quite often. I told him to stay away. I’m serious. This is a schizophrenic country now and no one is safe.
janice shell janice shell 28 Minuten vor
Tsk. You ALWAYS have to try things on. Especially jeans, which can be quite difficult.

But... Many years ago--1995-1996, actually--I lost a good deal of weight between August and the next spring. My jeans were so loose I could just pull them off without unzipping. I needed new ones. O
rikkie rikkie 31 Minuten vor
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 32 Minuten vor
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 34 Minuten vor
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 38 Minuten vor
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 39 Minuten vor
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock