Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Columbia Seligman Premium Technology Growth Fund Inc | STK | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,34 | 32,33 | 32,615 | 32,44 | 32,54 |
STK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,09 | 32,70 | 31,50 | 32,25 | 23.438 | 0,35 | 1,09% |
1 Monat | 31,28 | 32,74 | 31,03 | 31,93 | 31.318 | 1,16 | 3,71% |
3 Monate | 31,68 | 32,74 | 29,49 | 31,44 | 37.911 | 0,76 | 2,40% |
6 Monate | 30,04 | 34,309 | 29,245 | 31,70 | 37.661 | 2,40 | 7,99% |
1 Jahr | 29,79 | 34,309 | 24,95 | 30,33 | 39.141 | 2,65 | 8,90% |
3 Jahre | 34,92 | 39,2599 | 22,36 | 30,09 | 40.801 | -2,48 | -7,10% |
5 Jahre | 20,34 | 39,2599 | 13,50 | 26,42 | 53.355 | 12,10 | 59,49% |
STK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 32,44 | -0,10 | -0,31% | 32,34 | 32,615 | 32,33 | 16.471 |
07 Jun 2024 | 32,54 | -0,06 | -0,17% | 32,65 | 32,70 | 32,46 | 14.086 |
06 Jun 2024 | 32,597 | 0,59 | 1,83% | 32,27 | 32,6499 | 32,07 | 33.928 |
05 Jun 2024 | 32,01 | -0,07 | -0,20% | 32,11 | 32,1397 | 31,8906 | 15.529 |
04 Jun 2024 | 32,075 | 0,08 | 0,23% | 31,77 | 32,198 | 31,77 | 22.943 |
01 Jun 2024 | 32,00 | 0,06 | 0,19% | 32,09 | 32,13 | 31,50 | 30.702 |
31 Mai 2024 | 31,94 | -0,27 | -0,84% | 32,42 | 32,42 | 31,92 | 27.202 |
30 Mai 2024 | 32,21 | -0,33 | -1,01% | 32,35 | 32,4427 | 32,18 | 18.728 |
29 Mai 2024 | 32,54 | 0,15 | 0,46% | 32,51 | 32,74 | 32,43 | 13.705 |
25 Mai 2024 | 32,39 | 0,39 | 1,22% | 32,25 | 32,5484 | 32,22 | 26.388 |
24 Mai 2024 | 32,00 | -0,25 | -0,78% | 32,47 | 32,54 | 31,98 | 34.692 |
23 Mai 2024 | 32,25 | 0,13 | 0,40% | 32,27 | 32,37 | 32,139 | 27.479 |
22 Mai 2024 | 32,12 | 0,30 | 0,94% | 31,96 | 32,17 | 31,78 | 70.868 |
21 Mai 2024 | 31,82 | 0,10 | 0,32% | 31,50 | 31,98 | 31,50 | 77.423 |
18 Mai 2024 | 31,72 | -0,02 | -0,06% | 31,90 | 31,9899 | 31,60 | 35.400 |
17 Mai 2024 | 31,74 | -0,16 | -0,50% | 31,93 | 32,00 | 31,681 | 24.569 |
16 Mai 2024 | 31,90 | 0,56 | 1,79% | 31,61 | 31,92 | 31,48 | 33.004 |
15 Mai 2024 | 31,34 | 0,26 | 0,84% | 31,22 | 31,44 | 31,10 | 31.503 |
14 Mai 2024 | 31,08 | -0,08 | -0,26% | 31,24 | 31,38 | 31,03 | 34.637 |
11 Mai 2024 | 31,16 | -0,40 | -1,27% | 31,28 | 31,5033 | 31,1262 | 22.247 |
10 Mai 2024 | 31,56 | 0,05 | 0,16% | 31,48 | 31,6699 | 31,4097 | 25.731 |