Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Snap Inc | SNAP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
16,30 |
SNAP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 14,48 | 16,31 | 13,78 | 14,95 | 69.106.561 | 1,84 | 12,71% |
1 Monat | 10,93 | 16,31 | 10,0825 | 12,77 | 40.052.576 | 5,39 | 49,31% |
3 Monate | 11,28 | 16,31 | 10,0825 | 11,94 | 31.628.153 | 5,04 | 44,68% |
6 Monate | 10,50 | 17,90 | 10,0825 | 13,37 | 29.722.790 | 5,82 | 55,43% |
1 Jahr | 8,28 | 17,90 | 7,86 | 11,88 | 27.581.320 | 8,04 | 97,10% |
3 Jahre | 62,09 | 83,34 | 7,33 | 21,31 | 31.637.304 | -45,77 | -73,72% |
5 Jahre | 11,2503 | 83,34 | 7,33 | 23,26 | 30.078.662 | 5,07 | 45,06% |
SNAP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 16,30 | 0,44 | 2,77% | 16,02 | 16,31 | 15,71 | 28.804.276 |
02 Mai 2024 | 15,86 | 0,81 | 5,38% | 15,08 | 16,1988 | 14,93 | 46.877.495 |
01 Mai 2024 | 15,05 | 0,56 | 3,86% | 14,47 | 15,36 | 14,3807 | 55.994.112 |
30 Apr 2024 | 14,49 | -0,06 | -0,41% | 14,35 | 14,87 | 14,03 | 54.128.740 |
27 Apr 2024 | 14,55 | 3,15 | 27,63% | 14,48 | 14,94 | 13,78 | 159.728.180 |
26 Apr 2024 | 11,40 | 0,32 | 2,89% | 10,63 | 11,545 | 10,54 | 74.830.556 |
25 Apr 2024 | 11,08 | -0,31 | -2,72% | 11,325 | 11,48 | 10,96 | 32.560.077 |
24 Apr 2024 | 11,39 | 0,25 | 2,24% | 11,23 | 11,685 | 11,14 | 25.916.667 |
23 Apr 2024 | 11,14 | -0,02 | -0,18% | 11,55 | 11,75 | 10,875 | 24.926.624 |
20 Apr 2024 | 11,16 | -0,47 | -4,04% | 11,65 | 11,88 | 11,115 | 30.321.902 |
19 Apr 2024 | 11,63 | 0,73 | 6,70% | 11,17 | 11,78 | 11,07 | 55.083.617 |
18 Apr 2024 | 10,90 | 0,49 | 4,71% | 10,48 | 11,45 | 10,4316 | 54.193.225 |
17 Apr 2024 | 10,41 | 0,07 | 0,68% | 10,28 | 10,43 | 10,0825 | 24.209.289 |
16 Apr 2024 | 10,34 | -0,51 | -4,70% | 10,86 | 10,87 | 10,27 | 24.578.533 |
13 Apr 2024 | 10,85 | -0,51 | -4,49% | 11,18 | 11,23 | 10,83 | 21.655.315 |
12 Apr 2024 | 11,36 | 0,48 | 4,41% | 10,97 | 11,415 | 10,85 | 24.528.166 |
11 Apr 2024 | 10,88 | -0,35 | -3,12% | 11,02 | 11,19 | 10,86 | 20.674.896 |
10 Apr 2024 | 11,23 | 0,12 | 1,08% | 11,11 | 11,29 | 11,10 | 12.677.294 |
09 Apr 2024 | 11,11 | 0,11 | 1,00% | 11,06 | 11,36 | 11,02 | 14.712.752 |
06 Apr 2024 | 11,00 | -0,02 | -0,18% | 10,93 | 11,15 | 10,89 | 14.649.798 |
05 Apr 2024 | 11,02 | -0,13 | -1,17% | 11,22 | 11,38 | 10,98 | 15.043.361 |
04 Apr 2024 | 11,15 | 0,07 | 0,63% | 11,00 | 11,27 | 10,975 | 10.534.870 |