Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schlumberger Ltd | SLB | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,10 | 43,01 | 43,52 | 43,00 |
SLB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 44,48 | 45,53 | 42,61 | 44,21 | 10.866.779 | -0,985 | -2,21% |
1 Monat | 48,60 | 49,12 | 42,61 | 45,12 | 12.723.153 | -5,11 | -10,50% |
3 Monate | 54,29 | 55,69 | 42,61 | 48,59 | 10.439.791 | -10,80 | -19,88% |
6 Monate | 53,07 | 55,69 | 42,61 | 49,42 | 10.825.000 | -9,58 | -18,04% |
1 Jahr | 46,93 | 62,11 | 42,61 | 52,21 | 9.921.782 | -3,44 | -7,32% |
3 Jahre | 33,97 | 62,78 | 25,895 | 43,81 | 11.438.360 | 9,53 | 28,04% |
5 Jahre | 35,77 | 62,78 | 11,87 | 35,36 | 12.458.078 | 7,72 | 21,60% |
SLB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 43,00 | -0,81 | -1,85% | 43,46 | 43,46 | 42,61 | 12.740.337 |
14 Jun 2024 | 43,81 | -0,90 | -2,01% | 44,62 | 44,68 | 43,43 | 12.180.027 |
13 Jun 2024 | 44,71 | -0,25 | -0,56% | 45,12 | 45,45 | 44,67 | 7.798.797 |
12 Jun 2024 | 44,96 | -0,02 | -0,04% | 44,58 | 45,08 | 44,27 | 8.304.173 |
11 Jun 2024 | 44,98 | 0,43 | 0,97% | 44,48 | 45,30 | 43,9422 | 12.700.509 |
08 Jun 2024 | 44,55 | 0,89 | 2,04% | 43,50 | 44,715 | 43,38 | 14.571.015 |
07 Jun 2024 | 43,66 | 0,46 | 1,06% | 43,07 | 43,75 | 42,77 | 10.517.607 |
06 Jun 2024 | 43,20 | -0,21 | -0,48% | 43,62 | 43,72 | 42,775 | 10.659.741 |
05 Jun 2024 | 43,41 | -0,66 | -1,50% | 43,76 | 43,86 | 42,955 | 15.704.121 |
04 Jun 2024 | 44,07 | -1,82 | -3,97% | 46,15 | 46,15 | 43,81 | 15.480.663 |
01 Jun 2024 | 45,89 | 0,30 | 0,66% | 45,65 | 46,025 | 45,46 | 41.727.215 |
31 Mai 2024 | 45,59 | -0,05 | -0,11% | 45,53 | 46,175 | 45,45 | 14.338.165 |
30 Mai 2024 | 45,64 | -0,89 | -1,91% | 46,00 | 46,42 | 45,4125 | 13.139.063 |
29 Mai 2024 | 46,53 | 0,29 | 0,63% | 46,525 | 47,22 | 46,32 | 9.650.693 |
25 Mai 2024 | 46,24 | -0,08 | -0,17% | 46,59 | 46,87 | 46,115 | 6.800.465 |
24 Mai 2024 | 46,32 | -0,16 | -0,34% | 46,62 | 47,15 | 46,04 | 8.451.800 |
23 Mai 2024 | 46,48 | -1,81 | -3,75% | 48,22 | 48,29 | 46,25 | 11.800.811 |
22 Mai 2024 | 48,29 | 0,06 | 0,12% | 48,24 | 49,12 | 48,20 | 6.925.595 |
21 Mai 2024 | 48,23 | -0,36 | -0,74% | 48,60 | 48,67 | 47,875 | 6.876.054 |
18 Mai 2024 | 48,59 | 0,17 | 0,35% | 48,70 | 48,77 | 48,29 | 5.515.772 |