Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Skechers USA | SKX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,93 | 1,41% | 67,00 | 15:24:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 66,07 |
SKX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 67,06 | 69,07 | 65,03 | 65,69 | 2.989.748 | -0,06 | -0,09% |
| 1 Monat | 58,13 | 69,07 | 55,67 | 60,39 | 2.147.899 | 8,87 | 15,26% |
| 3 Monate | 57,99 | 69,07 | 55,67 | 60,33 | 1.663.957 | 9,01 | 15,54% |
| 6 Monate | 47,88 | 69,07 | 47,33 | 59,41 | 1.715.373 | 19,12 | 39,93% |
| 1 Jahr | 52,80 | 69,07 | 45,58 | 54,86 | 1.801.958 | 14,20 | 26,89% |
| 3 Jahre | 48,66 | 69,07 | 31,28 | 47,41 | 1.595.167 | 18,34 | 37,69% |
| 5 Jahre | 31,48 | 69,07 | 17,06 | 41,57 | 1.691.171 | 35,52 | 112,83% |
SKX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 66,07 | 0,61 | 0,93% | 66,33 | 66,355 | 65,43 | 1.164.544 |
| 02 Mai 2024 | 65,46 | -0,59 | -0,89% | 65,76 | 66,50 | 65,06 | 1.381.263 |
| 01 Mai 2024 | 66,05 | -0,14 | -0,21% | 65,74 | 66,51 | 65,04 | 2.081.720 |
| 30 Apr 2024 | 66,19 | 0,78 | 1,19% | 66,00 | 67,10 | 65,71 | 2.589.906 |
| 27 Apr 2024 | 65,41 | 6,59 | 11,20% | 67,06 | 69,07 | 65,03 | 7.731.307 |
| 26 Apr 2024 | 58,82 | -0,33 | -0,56% | 58,645 | 59,17 | 57,88 | 2.551.410 |
| 25 Apr 2024 | 59,15 | -0,49 | -0,82% | 59,91 | 60,39 | 58,93 | 2.149.559 |
| 24 Apr 2024 | 59,64 | 1,63 | 2,81% | 58,06 | 59,785 | 57,885 | 1.857.561 |
| 23 Apr 2024 | 58,01 | 1,60 | 2,84% | 56,76 | 58,17 | 56,76 | 2.044.869 |
| 20 Apr 2024 | 56,41 | -0,45 | -0,79% | 56,71 | 57,07 | 56,15 | 4.954.335 |
| 19 Apr 2024 | 56,86 | 0,34 | 0,60% | 56,70 | 57,46 | 56,39 | 1.203.643 |
| 18 Apr 2024 | 56,52 | -0,87 | -1,52% | 57,96 | 57,96 | 56,36 | 1.622.629 |
| 17 Apr 2024 | 57,39 | 0,91 | 1,61% | 56,01 | 57,42 | 55,67 | 2.400.721 |
| 16 Apr 2024 | 56,48 | 0,31 | 0,55% | 57,21 | 58,38 | 56,29 | 1.842.363 |
| 13 Apr 2024 | 56,17 | -0,95 | -1,66% | 56,56 | 56,84 | 55,885 | 1.176.407 |
| 12 Apr 2024 | 57,12 | -0,08 | -0,14% | 57,52 | 57,94 | 57,00 | 988.991 |
| 11 Apr 2024 | 57,20 | -0,95 | -1,63% | 56,925 | 57,67 | 56,71 | 1.747.029 |
| 10 Apr 2024 | 58,15 | -0,10 | -0,17% | 58,71 | 58,98 | 57,54 | 966.801 |
| 09 Apr 2024 | 58,25 | 0,25 | 0,43% | 58,30 | 58,83 | 58,09 | 1.341.929 |
| 06 Apr 2024 | 58,00 | -0,08 | -0,14% | 58,13 | 58,65 | 57,955 | 1.050.590 |
| 05 Apr 2024 | 58,08 | -0,45 | -0,77% | 59,04 | 59,735 | 57,72 | 1.116.042 |
| 04 Apr 2024 | 58,53 | -0,34 | -0,58% | 58,89 | 59,02 | 58,25 | 1.337.960 |
