Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Six Flags Entertainment Corporation | SIX | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 23,99 | 11:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,99 |
SIX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,51 | 24,15 | 23,44 | 23,73 | 661.905 | 0,48 | 2,04% |
| 1 Monat | 25,09 | 25,785 | 23,164 | 24,11 | 825.045 | -1,10 | -4,38% |
| 3 Monate | 25,21 | 26,94 | 23,164 | 25,00 | 852.494 | -1,22 | -4,84% |
| 6 Monate | 23,22 | 26,94 | 22,67 | 24,61 | 1.059.537 | 0,77 | 3,32% |
| 1 Jahr | 23,13 | 28,99 | 18,29 | 24,08 | 1.601.228 | 0,86 | 3,72% |
| 3 Jahre | 47,12 | 47,61 | 16,83 | 28,71 | 1.855.576 | -23,13 | -49,09% |
| 5 Jahre | 54,22 | 59,52 | 8,75 | 29,25 | 1.993.632 | -30,23 | -55,75% |
SIX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 23,99 | 0,46 | 1,95% | 23,87 | 24,15 | 23,59 | 567.143 |
| 02 Mai 2024 | 23,53 | -0,05 | -0,21% | 23,51 | 24,11 | 23,44 | 910.451 |
| 01 Mai 2024 | 23,58 | -0,38 | -1,59% | 23,78 | 23,945 | 23,57 | 672.680 |
| 30 Apr 2024 | 23,96 | 0,23 | 0,97% | 23,82 | 24,065 | 23,74 | 655.474 |
| 27 Apr 2024 | 23,73 | 0,25 | 1,06% | 23,51 | 23,99 | 23,51 | 503.778 |
| 26 Apr 2024 | 23,48 | -0,36 | -1,51% | 23,60 | 23,60 | 23,164 | 577.779 |
| 25 Apr 2024 | 23,84 | -0,12 | -0,50% | 23,96 | 24,15 | 23,5649 | 480.651 |
| 24 Apr 2024 | 23,96 | 0,19 | 0,80% | 23,89 | 24,30 | 23,6273 | 733.566 |
| 23 Apr 2024 | 23,77 | 0,32 | 1,36% | 23,59 | 24,02 | 23,30 | 704.003 |
| 20 Apr 2024 | 23,45 | -0,13 | -0,55% | 23,55 | 23,89 | 23,37 | 645.751 |
| 19 Apr 2024 | 23,58 | -0,20 | -0,84% | 24,36 | 24,38 | 23,39 | 805.586 |
| 18 Apr 2024 | 23,78 | -0,55 | -2,26% | 24,49 | 24,67 | 23,57 | 906.131 |
| 17 Apr 2024 | 24,33 | 0,54 | 2,27% | 23,48 | 24,33 | 23,22 | 1.150.155 |
| 16 Apr 2024 | 23,79 | -0,22 | -0,92% | 24,06 | 24,19 | 23,43 | 727.558 |
| 13 Apr 2024 | 24,01 | -0,49 | -2,00% | 24,35 | 24,3975 | 23,88 | 677.345 |
| 12 Apr 2024 | 24,50 | 0,11 | 0,45% | 24,42 | 24,70 | 24,22 | 1.759.927 |
| 11 Apr 2024 | 24,39 | -0,84 | -3,33% | 24,546 | 24,79 | 24,285 | 2.588.648 |
| 10 Apr 2024 | 25,23 | -0,33 | -1,29% | 25,67 | 25,785 | 24,92 | 391.603 |
| 09 Apr 2024 | 25,56 | 0,24 | 0,95% | 25,49 | 25,645 | 25,33 | 552.847 |
| 06 Apr 2024 | 25,32 | 0,23 | 0,92% | 25,09 | 25,455 | 24,88 | 455.949 |
| 05 Apr 2024 | 25,09 | -0,14 | -0,55% | 25,61 | 25,87 | 25,07 | 424.279 |
| 04 Apr 2024 | 25,23 | -0,35 | -1,37% | 25,60 | 25,82 | 25,10 | 675.455 |
