Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shopify Inc | SHOP | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
57,95 | 57,04 | 58,59 | 58,53 | 57,81 |
SHOP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 62,72 | 62,74 | 56,92 | 58,55 | 16.912.048 | -4,13 | -6,59% |
1 Monat | 70,98 | 77,825 | 56,92 | 65,34 | 13.374.124 | -12,39 | -17,46% |
3 Monate | 75,05 | 83,39 | 56,92 | 70,48 | 9.392.126 | -16,46 | -21,93% |
6 Monate | 66,88 | 91,57 | 56,92 | 74,64 | 10.176.112 | -8,29 | -12,40% |
1 Jahr | 60,48 | 91,57 | 45,50 | 66,31 | 11.232.468 | -1,89 | -3,13% |
3 Jahre | 107,652 | 176,2918 | 23,6304 | 50,54 | 11.582.076 | -49,06 | -45,58% |
5 Jahre | 27,668 | 176,2918 | 23,6304 | 52,42 | 7.822.632 | 30,92 | 111,75% |
SHOP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 58,53 | 0,72 | 1,25% | 57,95 | 58,59 | 57,04 | 12.289.905 |
17 Mai 2024 | 57,81 | -0,96 | -1,63% | 58,65 | 58,99 | 57,78 | 9.619.882 |
16 Mai 2024 | 58,77 | 0,74 | 1,28% | 59,28 | 59,67 | 58,35 | 11.161.775 |
15 Mai 2024 | 58,03 | -0,75 | -1,28% | 58,64 | 58,77 | 56,92 | 20.311.650 |
14 Mai 2024 | 58,78 | -0,16 | -0,27% | 59,07 | 59,48 | 58,26 | 12.822.137 |
11 Mai 2024 | 58,94 | -3,51 | -5,62% | 62,72 | 62,74 | 58,65 | 30.644.797 |
10 Mai 2024 | 62,45 | -0,28 | -0,45% | 63,64 | 63,80 | 61,61 | 19.800.936 |
09 Mai 2024 | 62,73 | -14,32 | -18,59% | 63,53 | 64,20 | 60,6401 | 58.274.720 |
08 Mai 2024 | 77,05 | -0,32 | -0,41% | 76,45 | 77,825 | 75,295 | 11.337.390 |
07 Mai 2024 | 77,37 | 2,91 | 3,91% | 74,99 | 77,80 | 74,42 | 11.037.602 |
04 Mai 2024 | 74,46 | 2,46 | 3,42% | 73,88 | 74,88 | 73,06 | 7.342.007 |
03 Mai 2024 | 72,00 | 1,60 | 2,27% | 71,67 | 72,72 | 70,23 | 5.383.512 |
02 Mai 2024 | 70,40 | 0,20 | 0,28% | 70,21 | 72,08 | 68,88 | 7.434.684 |
01 Mai 2024 | 70,20 | -2,28 | -3,15% | 72,40 | 74,48 | 70,18 | 8.240.218 |
30 Apr 2024 | 72,48 | 1,15 | 1,61% | 73,88 | 74,04 | 71,38 | 10.109.647 |
27 Apr 2024 | 71,33 | 0,78 | 1,11% | 71,19 | 71,83 | 70,735 | 4.608.580 |
26 Apr 2024 | 70,55 | -1,71 | -2,37% | 70,05 | 71,36 | 69,5692 | 6.766.737 |
25 Apr 2024 | 72,26 | -1,75 | -2,36% | 74,38 | 74,716 | 71,65 | 6.082.630 |
24 Apr 2024 | 74,01 | 3,46 | 4,90% | 71,28 | 74,59 | 71,22 | 9.509.125 |
23 Apr 2024 | 70,55 | 0,88 | 1,26% | 70,05 | 71,27 | 69,32 | 5.906.013 |
20 Apr 2024 | 69,67 | 0,16 | 0,23% | 70,98 | 71,63 | 68,79 | 11.088.428 |
19 Apr 2024 | 69,51 | 0,10 | 0,14% | 69,33 | 70,95 | 68,15 | 7.354.252 |