Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Seadrill Limited | SDRL | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
48,67 | 47,70 | 49,08 | 48,22 | 48,55 |
SDRL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 50,17 | 50,95 | 47,70 | 49,35 | 465.317 | -1,95 | -3,89% |
1 Monat | 51,25 | 53,58 | 47,70 | 51,13 | 484.418 | -3,03 | -5,91% |
3 Monate | 43,37 | 53,58 | 39,85 | 47,03 | 687.823 | 4,85 | 11,18% |
6 Monate | 39,74 | 53,58 | 38,595 | 45,16 | 716.692 | 8,48 | 21,34% |
1 Jahr | 36,32 | 53,58 | 34,48 | 44,13 | 749.508 | 11,90 | 32,76% |
3 Jahre | 25,01 | 53,58 | 24,51 | 43,29 | 567.924 | 23,21 | 92,80% |
5 Jahre | 8,13 | 53,58 | 0,28 | 14,57 | 1.050.071 | 40,09 | 493,11% |
SDRL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 48,55 | -1,68 | -3,34% | 49,60 | 49,975 | 48,20 | 858.845 |
30 Apr 2024 | 50,23 | 0,05 | 0,10% | 49,92 | 50,95 | 49,76 | 366.297 |
27 Apr 2024 | 50,18 | 0,99 | 2,01% | 49,67 | 50,36 | 49,46 | 370.286 |
26 Apr 2024 | 49,19 | -0,51 | -1,03% | 49,67 | 49,67 | 49,07 | 402.876 |
25 Apr 2024 | 49,70 | -1,07 | -2,11% | 50,17 | 50,30 | 49,49 | 328.283 |
24 Apr 2024 | 50,77 | 0,82 | 1,64% | 49,44 | 51,00 | 49,44 | 405.733 |
23 Apr 2024 | 49,95 | 0,27 | 0,54% | 49,18 | 50,69 | 48,595 | 490.463 |
20 Apr 2024 | 49,68 | 0,76 | 1,55% | 49,30 | 49,88 | 49,18 | 439.747 |
19 Apr 2024 | 48,92 | -0,89 | -1,79% | 49,92 | 50,35 | 48,87 | 472.638 |
18 Apr 2024 | 49,81 | -1,35 | -2,64% | 51,19 | 51,7299 | 49,80 | 446.782 |
17 Apr 2024 | 51,16 | -0,16 | -0,31% | 51,10 | 51,51 | 50,685 | 415.259 |
16 Apr 2024 | 51,32 | -0,23 | -0,45% | 51,97 | 52,19 | 51,07 | 331.569 |
13 Apr 2024 | 51,55 | -1,03 | -1,96% | 53,09 | 53,40 | 51,35 | 364.956 |
12 Apr 2024 | 52,58 | -0,34 | -0,64% | 53,23 | 53,23 | 52,06 | 309.968 |
11 Apr 2024 | 52,92 | 0,40 | 0,76% | 51,97 | 53,33 | 51,79 | 411.776 |
10 Apr 2024 | 52,52 | -0,35 | -0,66% | 53,18 | 53,51 | 52,22 | 318.322 |
09 Apr 2024 | 52,87 | -0,29 | -0,55% | 53,16 | 53,42 | 52,385 | 562.266 |
06 Apr 2024 | 53,16 | 0,85 | 1,62% | 52,51 | 53,58 | 51,83 | 506.967 |
05 Apr 2024 | 52,31 | -1,03 | -1,93% | 53,08 | 53,2725 | 52,24 | 866.017 |
04 Apr 2024 | 53,34 | 2,05 | 4,00% | 51,25 | 53,48 | 51,17 | 1.019.304 |
03 Apr 2024 | 51,29 | 0,85 | 1,69% | 50,25 | 51,30 | 50,18 | 652.447 |
02 Apr 2024 | 50,44 | 0,14 | 0,28% | 50,60 | 51,01 | 49,8367 | 718.842 |