Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Regional Management Corp | RM | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,02 | 3,73% | 28,34 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,84 | 27,26 | 28,40 | 28,34 | 27,32 |
RM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,09 | 28,40 | 25,00 | 25,99 | 20.241 | 2,25 | 8,62% |
| 1 Monat | 24,03 | 28,40 | 23,98 | 25,31 | 23.273 | 4,31 | 17,94% |
| 3 Monate | 23,00 | 28,40 | 20,5009 | 24,00 | 25.771 | 5,34 | 23,22% |
| 6 Monate | 23,04 | 28,40 | 20,5009 | 24,02 | 24.278 | 5,30 | 23,00% |
| 1 Jahr | 25,52 | 34,60 | 20,5009 | 26,75 | 29.302 | 2,82 | 11,05% |
| 3 Jahre | 39,21 | 67,60 | 20,5009 | 41,10 | 41.885 | -10,87 | -27,72% |
| 5 Jahre | 24,82 | 67,60 | 10,3255 | 32,03 | 50.724 | 3,52 | 14,18% |
RM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,34 | 1,02 | 3,73% | 27,84 | 28,40 | 27,26 | 134.301 |
| 03 Mai 2024 | 27,32 | 2,03 | 8,03% | 27,30 | 28,00 | 26,63 | 24.934 |
| 02 Mai 2024 | 25,29 | 0,08 | 0,32% | 25,38 | 25,92 | 25,00 | 28.326 |
| 01 Mai 2024 | 25,21 | -0,92 | -3,52% | 25,91 | 26,13 | 25,20 | 24.607 |
| 30 Apr 2024 | 26,13 | -0,29 | -1,10% | 26,38 | 26,725 | 25,98 | 15.216 |
| 27 Apr 2024 | 26,42 | 0,16 | 0,61% | 26,09 | 26,54 | 26,09 | 8.122 |
| 26 Apr 2024 | 26,26 | -0,12 | -0,45% | 25,97 | 26,38 | 25,36 | 14.751 |
| 25 Apr 2024 | 26,38 | 0,14 | 0,53% | 25,91 | 26,49 | 25,50 | 15.781 |
| 24 Apr 2024 | 26,24 | 0,46 | 1,78% | 25,85 | 26,64 | 25,58 | 12.107 |
| 23 Apr 2024 | 25,78 | 0,58 | 2,30% | 25,17 | 26,09 | 25,16 | 18.022 |
| 20 Apr 2024 | 25,20 | 0,33 | 1,33% | 24,59 | 25,21 | 24,59 | 19.506 |
| 19 Apr 2024 | 24,87 | 0,01 | 0,04% | 24,80 | 25,45 | 24,75 | 40.654 |
| 18 Apr 2024 | 24,86 | 0,29 | 1,18% | 24,55 | 25,1199 | 24,39 | 44.106 |
| 17 Apr 2024 | 24,57 | -0,29 | -1,17% | 24,96 | 25,34 | 24,49 | 18.901 |
| 16 Apr 2024 | 24,86 | -0,14 | -0,56% | 25,00 | 25,025 | 24,405 | 49.420 |
| 13 Apr 2024 | 25,00 | -0,40 | -1,57% | 25,40 | 25,77 | 24,605 | 20.042 |
| 12 Apr 2024 | 25,40 | 0,56 | 2,25% | 24,66 | 25,50 | 24,41 | 21.559 |
| 11 Apr 2024 | 24,84 | -0,52 | -2,05% | 24,94 | 25,15 | 24,42 | 34.475 |
| 10 Apr 2024 | 25,36 | 0,60 | 2,42% | 25,07 | 25,42 | 24,75 | 14.763 |
| 09 Apr 2024 | 24,76 | 0,10 | 0,41% | 24,54 | 25,01 | 24,11 | 30.451 |
| 06 Apr 2024 | 24,66 | 0,40 | 1,65% | 24,03 | 24,84 | 23,98 | 16.396 |
| 05 Apr 2024 | 24,26 | 0,33 | 1,38% | 24,04 | 24,6321 | 23,97 | 31.185 |
