Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Robert Half Inc | RHI | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
63,82 |
RHI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 63,94 | 65,49 | 62,99 | 64,28 | 1.877.967 | -0,12 | -0,19% |
1 Monat | 67,00 | 67,165 | 61,069 | 64,20 | 2.286.203 | -3,18 | -4,75% |
3 Monate | 78,15 | 79,77 | 61,069 | 67,91 | 1.514.983 | -14,33 | -18,34% |
6 Monate | 87,42 | 88,39 | 61,069 | 73,44 | 1.223.936 | -23,60 | -27,00% |
1 Jahr | 72,97 | 88,39 | 61,069 | 74,79 | 1.045.256 | -9,15 | -12,54% |
3 Jahre | 87,11 | 125,77 | 61,069 | 83,95 | 960.131 | -23,29 | -26,74% |
5 Jahre | 57,38 | 125,77 | 32,38 | 72,76 | 1.033.383 | 6,44 | 11,22% |
RHI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 63,82 | -0,16 | -0,25% | 64,02 | 64,65 | 63,19 | 1.464.437 |
18 Jun 2024 | 63,98 | -0,85 | -1,31% | 64,64 | 64,765 | 62,99 | 1.719.289 |
15 Jun 2024 | 64,83 | 0,58 | 0,90% | 63,97 | 65,49 | 63,70 | 2.270.390 |
14 Jun 2024 | 64,25 | 0,57 | 0,90% | 63,94 | 64,465 | 63,24 | 2.057.753 |
13 Jun 2024 | 63,68 | 0,05 | 0,08% | 64,44 | 65,17 | 63,67 | 1.409.522 |
12 Jun 2024 | 63,63 | 0,47 | 0,74% | 64,52 | 64,86 | 63,07 | 1.922.306 |
11 Jun 2024 | 63,16 | 0,91 | 1,46% | 61,21 | 63,17 | 61,069 | 2.296.320 |
08 Jun 2024 | 62,25 | -0,65 | -1,03% | 62,50 | 62,735 | 62,06 | 1.349.196 |
07 Jun 2024 | 62,90 | -0,32 | -0,51% | 63,00 | 63,64 | 62,85 | 1.338.487 |
06 Jun 2024 | 63,22 | -0,52 | -0,82% | 63,81 | 63,94 | 62,78 | 1.217.522 |
05 Jun 2024 | 63,74 | -0,03 | -0,05% | 63,40 | 64,4189 | 63,40 | 1.686.093 |
04 Jun 2024 | 63,77 | -0,46 | -0,72% | 64,60 | 64,70 | 63,08 | 1.857.093 |
01 Jun 2024 | 64,23 | 0,18 | 0,28% | 64,17 | 64,715 | 63,68 | 12.436.147 |
31 Mai 2024 | 64,05 | -0,50 | -0,77% | 64,68 | 64,71 | 63,79 | 1.783.366 |
30 Mai 2024 | 64,55 | -0,97 | -1,48% | 65,00 | 65,30 | 64,29 | 1.470.498 |
29 Mai 2024 | 65,52 | -1,03 | -1,55% | 66,61 | 66,93 | 65,22 | 1.597.985 |
25 Mai 2024 | 66,55 | -0,29 | -0,43% | 67,13 | 67,165 | 66,00 | 1.646.975 |
24 Mai 2024 | 66,84 | -0,57 | -0,85% | 67,00 | 67,155 | 66,01 | 1.628.281 |
23 Mai 2024 | 67,41 | -1,34 | -1,95% | 68,77 | 69,00 | 67,10 | 2.094.398 |
22 Mai 2024 | 68,75 | -1,65 | -2,34% | 70,08 | 70,08 | 68,49 | 1.128.698 |
21 Mai 2024 | 70,40 | -0,47 | -0,66% | 70,85 | 71,005 | 70,29 | 728.920 |