Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,01 | 0,05% | 19,62 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,66 | 19,53 | 19,92 | 19,62 | 19,61 |
RF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,95 | 19,92 | 18,40 | 19,29 | 12.321.932 | 0,67 | 3,54% |
| 1 Monat | 21,055 | 21,06 | 18,40 | 19,50 | 7.885.421 | -1,44 | -6,82% |
| 3 Monate | 17,97 | 21,08 | 17,42 | 19,07 | 8.570.864 | 1,65 | 9,18% |
| 6 Monate | 14,09 | 21,08 | 13,95 | 18,23 | 8.742.389 | 5,53 | 39,25% |
| 1 Jahr | 17,77 | 21,08 | 13,715 | 17,91 | 8.793.133 | 1,85 | 10,41% |
| 3 Jahre | 20,74 | 25,57 | 13,715 | 20,20 | 8.643.997 | -1,12 | -5,40% |
| 5 Jahre | 15,49 | 25,57 | 6,94 | 17,59 | 9.314.687 | 4,13 | 26,66% |
RF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,62 | 0,01 | 0,05% | 19,66 | 19,92 | 19,53 | 5.245.526 |
| 26 Apr 2024 | 19,61 | -0,16 | -0,81% | 20,00 | 20,03 | 19,35 | 9.220.857 |
| 25 Apr 2024 | 19,77 | 0,42 | 2,17% | 19,14 | 19,83 | 19,13 | 11.018.011 |
| 24 Apr 2024 | 19,35 | 0,17 | 0,89% | 19,24 | 19,51 | 19,08 | 10.539.799 |
| 23 Apr 2024 | 19,18 | 0,28 | 1,48% | 18,84 | 19,27 | 18,70 | 13.334.511 |
| 20 Apr 2024 | 18,90 | -0,10 | -0,53% | 18,95 | 18,96 | 18,40 | 18.045.981 |
| 19 Apr 2024 | 19,00 | 0,14 | 0,74% | 18,89 | 19,185 | 18,83 | 9.395.864 |
| 18 Apr 2024 | 18,86 | 0,05 | 0,27% | 18,98 | 19,04 | 18,685 | 8.080.298 |
| 17 Apr 2024 | 18,81 | -0,41 | -2,13% | 19,00 | 19,08 | 18,66 | 7.244.648 |
| 16 Apr 2024 | 19,22 | 0,03 | 0,16% | 19,38 | 19,65 | 19,09 | 6.936.603 |
| 13 Apr 2024 | 19,19 | -0,22 | -1,13% | 19,05 | 19,30 | 18,94 | 6.276.892 |
| 12 Apr 2024 | 19,41 | -0,27 | -1,37% | 19,72 | 19,76 | 19,195 | 8.062.068 |
| 11 Apr 2024 | 19,68 | -1,01 | -4,88% | 20,29 | 20,30 | 19,535 | 6.684.247 |
| 10 Apr 2024 | 20,69 | 0,29 | 1,42% | 20,50 | 20,69 | 20,355 | 5.321.353 |
| 09 Apr 2024 | 20,40 | 0,25 | 1,24% | 20,25 | 20,57 | 20,18 | 4.611.639 |
| 06 Apr 2024 | 20,15 | 0,09 | 0,45% | 19,99 | 20,185 | 19,79 | 3.490.094 |
| 05 Apr 2024 | 20,06 | -0,17 | -0,84% | 20,54 | 20,635 | 20,00 | 5.238.729 |
| 04 Apr 2024 | 20,23 | -0,13 | -0,64% | 20,37 | 20,54 | 20,21 | 4.968.904 |
| 03 Apr 2024 | 20,36 | -0,20 | -0,97% | 20,44 | 20,52 | 20,215 | 6.915.395 |
| 02 Apr 2024 | 20,56 | -0,48 | -2,28% | 21,055 | 21,06 | 20,465 | 5.925.470 |
| 28 Mär 2024 | 21,04 | 0,36 | 1,74% | 20,68 | 21,08 | 20,68 | 8.206.724 |
| 27 Mär 2024 | 20,68 | 0,77 | 3,87% | 20,13 | 20,69 | 20,04 | 6.170.636 |
