Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Rexford Individual Realty Inc | REXR | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,95 | 43,79 | 44,03 | 44,02 |
REXR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 45,23 | 45,49 | 43,79 | 44,62 | 978.712 | -1,37 | -3,03% |
1 Monat | 45,45 | 46,24 | 42,9601 | 44,52 | 1.191.097 | -1,59 | -3,50% |
3 Monate | 50,00 | 50,67 | 41,89 | 45,04 | 1.824.148 | -6,14 | -12,28% |
6 Monate | 56,56 | 57,01 | 41,89 | 48,92 | 1.722.699 | -12,70 | -22,45% |
1 Jahr | 53,26 | 58,02 | 41,56 | 49,76 | 1.615.746 | -9,40 | -17,65% |
3 Jahre | 57,54 | 84,68 | 41,56 | 57,22 | 1.407.274 | -13,68 | -23,77% |
5 Jahre | 41,22 | 84,68 | 31,7871 | 53,85 | 1.194.097 | 2,64 | 6,40% |
REXR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 44,02 | -1,06 | -2,35% | 45,06 | 45,26 | 43,95 | 1.526.971 |
18 Jun 2024 | 45,08 | 0,25 | 0,56% | 44,65 | 45,49 | 44,45 | 719.568 |
15 Jun 2024 | 44,83 | -0,26 | -0,58% | 44,93 | 45,235 | 44,51 | 727.026 |
14 Jun 2024 | 45,09 | 0,03 | 0,07% | 45,23 | 45,2717 | 44,84 | 941.281 |
13 Jun 2024 | 45,06 | 0,38 | 0,85% | 45,89 | 46,24 | 44,93 | 1.148.480 |
12 Jun 2024 | 44,68 | 0,60 | 1,36% | 44,00 | 45,07 | 43,81 | 1.419.904 |
11 Jun 2024 | 44,08 | -0,04 | -0,09% | 43,76 | 44,36 | 43,26 | 998.329 |
08 Jun 2024 | 44,12 | -0,54 | -1,21% | 43,82 | 44,45 | 43,78 | 807.755 |
07 Jun 2024 | 44,66 | 0,42 | 0,95% | 43,96 | 44,68 | 43,72 | 764.991 |
06 Jun 2024 | 44,24 | -0,63 | -1,40% | 44,76 | 44,875 | 44,17 | 1.131.058 |
05 Jun 2024 | 44,87 | 0,17 | 0,38% | 44,38 | 45,38 | 44,29 | 1.498.602 |
04 Jun 2024 | 44,70 | -0,66 | -1,46% | 45,78 | 45,795 | 44,45 | 1.236.074 |
01 Jun 2024 | 45,36 | 0,66 | 1,48% | 45,01 | 45,44 | 44,67 | 1.921.331 |
31 Mai 2024 | 44,70 | 0,36 | 0,81% | 44,62 | 45,05 | 44,48 | 1.205.778 |
30 Mai 2024 | 44,34 | 0,64 | 1,46% | 43,90 | 44,385 | 42,9601 | 1.999.905 |
29 Mai 2024 | 43,70 | 0,02 | 0,05% | 44,09 | 44,25 | 43,56 | 1.440.368 |
25 Mai 2024 | 43,68 | -0,37 | -0,84% | 44,25 | 44,305 | 43,66 | 883.729 |
24 Mai 2024 | 44,05 | -1,41 | -3,10% | 45,45 | 45,79 | 44,02 | 1.068.603 |
23 Mai 2024 | 45,46 | -0,34 | -0,74% | 45,60 | 45,95 | 45,43 | 1.003.210 |
22 Mai 2024 | 45,80 | -0,42 | -0,91% | 46,08 | 46,159 | 45,59 | 722.650 |
21 Mai 2024 | 46,22 | -0,13 | -0,28% | 46,20 | 46,53 | 46,10 | 799.981 |