Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dr Reddys Laboratories Ltd | RDY | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
74,89 | 74,705 | 75,43 | 75,21 | 74,78 |
RDY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 74,27 | 75,43 | 73,38 | 74,31 | 199.669 | 0,94 | 1,27% |
1 Monat | 73,39 | 75,43 | 70,59 | 72,85 | 186.945 | 1,82 | 2,48% |
3 Monate | 73,27 | 77,72 | 70,59 | 74,23 | 185.359 | 1,94 | 2,65% |
6 Monate | 64,01 | 77,72 | 63,72 | 70,76 | 218.419 | 11,20 | 17,50% |
1 Jahr | 61,11 | 77,72 | 53,12 | 67,42 | 243.204 | 14,10 | 23,07% |
3 Jahre | 69,49 | 77,72 | 47,88 | 61,41 | 198.838 | 5,72 | 8,23% |
5 Jahre | 42,21 | 77,72 | 33,33 | 57,30 | 194.740 | 33,00 | 78,18% |
RDY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 75,21 | 0,43 | 0,58% | 74,89 | 75,43 | 74,705 | 224.293 |
03 Mai 2024 | 74,78 | 0,80 | 1,08% | 74,64 | 75,1899 | 74,48 | 252.668 |
02 Mai 2024 | 73,98 | 0,51 | 0,69% | 73,38 | 74,275 | 73,38 | 116.680 |
01 Mai 2024 | 73,47 | -0,95 | -1,28% | 74,01 | 74,06 | 73,385 | 182.060 |
30 Apr 2024 | 74,42 | -0,13 | -0,17% | 74,83 | 75,22 | 74,30 | 230.707 |
27 Apr 2024 | 74,55 | 0,53 | 0,72% | 74,27 | 74,78 | 74,24 | 216.228 |
26 Apr 2024 | 74,02 | 3,10 | 4,37% | 73,40 | 74,33 | 73,27 | 478.273 |
25 Apr 2024 | 70,92 | -0,57 | -0,80% | 71,43 | 71,63 | 70,78 | 149.246 |
24 Apr 2024 | 71,49 | -0,66 | -0,91% | 72,00 | 72,00 | 71,42 | 132.242 |
23 Apr 2024 | 72,15 | 1,01 | 1,42% | 71,47 | 72,23 | 71,47 | 157.922 |
20 Apr 2024 | 71,14 | 0,23 | 0,32% | 70,90 | 71,30 | 70,59 | 116.991 |
19 Apr 2024 | 70,91 | -0,40 | -0,56% | 71,10 | 71,36 | 70,79 | 97.180 |
18 Apr 2024 | 71,31 | -0,30 | -0,42% | 71,65 | 71,705 | 71,19 | 141.889 |
17 Apr 2024 | 71,61 | 0,49 | 0,69% | 71,30 | 71,87 | 71,15 | 149.416 |
16 Apr 2024 | 71,12 | -0,30 | -0,42% | 71,33 | 71,90 | 70,86 | 369.619 |
13 Apr 2024 | 71,42 | -1,26 | -1,73% | 72,39 | 72,39 | 71,225 | 261.880 |
12 Apr 2024 | 72,68 | 0,08 | 0,11% | 72,59 | 73,16 | 72,33 | 118.845 |
11 Apr 2024 | 72,60 | -1,29 | -1,75% | 73,02 | 73,69 | 72,58 | 124.892 |
10 Apr 2024 | 73,89 | 0,19 | 0,26% | 73,62 | 73,89 | 73,45 | 178.266 |
09 Apr 2024 | 73,70 | -0,06 | -0,08% | 73,63 | 74,07 | 73,40 | 103.655 |