Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Perrigo Company Plc Ireland | PRGO | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,57 | 2,22% | 26,25 | 22:50:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,87 | 25,85 | 26,615 | 26,25 | 25,68 |
PRGO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,03 | 26,615 | 24,815 | 25,68 | 1.421.333 | 0,22 | 0,85% |
| 1 Monat | 27,94 | 28,605 | 24,815 | 26,58 | 1.739.257 | -1,69 | -6,05% |
| 3 Monate | 31,70 | 33,455 | 24,815 | 28,91 | 1.526.523 | -5,45 | -17,19% |
| 6 Monate | 32,15 | 34,60 | 24,815 | 29,73 | 1.759.140 | -5,90 | -18,35% |
| 1 Jahr | 33,73 | 40,28 | 24,815 | 30,93 | 1.676.668 | -7,48 | -22,18% |
| 3 Jahre | 45,63 | 51,09 | 24,815 | 35,90 | 1.505.286 | -19,38 | -42,47% |
| 5 Jahre | 48,49 | 65,10 | 24,815 | 40,20 | 1.345.683 | -22,24 | -45,87% |
PRGO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,68 | 0,25 | 0,98% | 25,54 | 25,99 | 25,36 | 2.042.993 |
| 28 Jun 2024 | 25,43 | -0,31 | -1,20% | 25,70 | 25,70 | 24,815 | 1.889.236 |
| 27 Jun 2024 | 25,74 | 0,14 | 0,55% | 25,46 | 25,78 | 25,3825 | 970.653 |
| 26 Jun 2024 | 25,60 | -0,52 | -1,99% | 26,02 | 26,11 | 25,49 | 1.132.782 |
| 25 Jun 2024 | 26,12 | 0,34 | 1,32% | 26,03 | 26,47 | 25,89 | 1.071.003 |
| 22 Jun 2024 | 25,78 | 0,17 | 0,66% | 25,68 | 26,37 | 25,385 | 3.279.256 |
| 21 Jun 2024 | 25,61 | 0,06 | 0,23% | 25,40 | 25,735 | 25,35 | 1.278.447 |
| 19 Jun 2024 | 25,55 | -0,68 | -2,59% | 26,13 | 26,36 | 25,54 | 1.877.665 |
| 18 Jun 2024 | 26,23 | -0,62 | -2,31% | 26,80 | 26,92 | 26,13 | 1.002.204 |
| 15 Jun 2024 | 26,85 | -0,54 | -1,97% | 27,24 | 27,36 | 26,58 | 1.461.795 |
| 14 Jun 2024 | 27,39 | -0,45 | -1,62% | 27,50 | 28,17 | 27,25 | 1.559.391 |
| 13 Jun 2024 | 27,84 | -0,39 | -1,38% | 28,54 | 28,605 | 27,64 | 1.470.582 |
| 12 Jun 2024 | 28,23 | 0,97 | 3,56% | 27,13 | 28,55 | 27,03 | 2.415.526 |
| 11 Jun 2024 | 27,26 | 0,32 | 1,19% | 26,90 | 27,27 | 26,57 | 1.123.958 |
| 08 Jun 2024 | 26,94 | -0,06 | -0,22% | 26,68 | 27,15 | 26,43 | 1.212.657 |
| 07 Jun 2024 | 27,00 | 0,60 | 2,27% | 26,43 | 27,20 | 26,32 | 2.609.669 |
| 06 Jun 2024 | 26,40 | -0,76 | -2,80% | 27,15 | 27,15 | 26,38 | 2.772.347 |
| 05 Jun 2024 | 27,16 | -0,48 | -1,74% | 27,48 | 27,695 | 26,97 | 1.584.922 |
| 04 Jun 2024 | 27,64 | 0,11 | 0,40% | 27,94 | 28,40 | 27,57 | 2.290.798 |
